| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | USD | 26.1 | 26.18 | 26.1 | 26.18 | 26.18 | +0.47 (+1.83%) | 913 |
| 7 Oct 2015 | USD | 25.9108 | 25.9108 | 25.7099 | 25.7099 | 25.7099 | -0.02 (-0.08%) | 3,095 |
| 6 Oct 2015 | USD | 25.8 | 25.82 | 25.5799 | 25.7299 | 25.7299 | -0 (0.0%) | 39,540 |
| 5 Oct 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.6 (+2.39%) | 104 |
| 2 Oct 2015 | USD | 24.5756 | 25.13 | 24.5 | 25.13 | 25.13 | +0.29 (+1.17%) | 3,724 |
| 1 Oct 2015 | USD | 24.76 | 24.84 | 24.76 | 24.84 | 24.84 | +0.16 (+0.65%) | 2,656 |
| 30 Sep 2015 | USD | 24.55 | 24.6801 | 24.48 | 24.6801 | 24.6801 | +0.47 (+1.94%) | 7,993 |
| 29 Sep 2015 | USD | 24.415 | 24.415 | 24.2101 | 24.2101 | 24.2101 | +0.055 (+0.23%) | 2,760 |
| 28 Sep 2015 | USD | 24.4906 | 24.4906 | 24.14 | 24.1553 | 24.1553 | -0.865 (-3.46%) | 1,758 |
| 25 Sep 2015 | USD | 25.0199 | 25.0199 | 25.0199 | 25.0199 | 25.0199 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 25.0199 | 25.0199 | 25.0199 | 25.0199 | 25.0199 | -0.056 (-0.22%) | 530 |
| 23 Sep 2015 | USD | 25.21 | 25.21 | 25.0759 | 25.0759 | 25.0759 | -0.085 (-0.34%) | 1,508 |
| 22 Sep 2015 | USD | 25.1606 | 25.1606 | 25.1606 | 25.1606 | 25.1606 | -0.329 (-1.29%) | 327 |
| 21 Sep 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.32 (-1.24%) | 229 |
| 17 Sep 2015 | USD | 25.82 | 25.83 | 25.79 | 25.81 | 25.81 | +0.01 (+0.04%) | 1,852 |
| 16 Sep 2015 | USD | 25.78 | 25.8 | 25.78 | 25.8 | 25.8 | +0.1 (+0.39%) | 1,095 |
| 15 Sep 2015 | USD | 25.38 | 25.7 | 25.37 | 25.7 | 25.7 | +0.438 (+1.73%) | 5,080 |
| 14 Sep 2015 | USD | 25.46 | 25.46 | 25.25 | 25.2619 | 25.2619 | +0.062 (+0.25%) | 3,827 |
| 11 Sep 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 25.1706 | 25.2 | 25.1706 | 25.2 | 25.2 | 0.0 (0.0%) | 425 |
| 9 Sep 2015 | USD | 25.4501 | 25.4501 | 25.2 | 25.2 | 25.2 | -0.16 (-0.63%) | 407 |
| 8 Sep 2015 | USD | 25.3495 | 25.36 | 25.3495 | 25.36 | 25.36 | +0.47 (+1.89%) | 758 |
| 7 Sep 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.81 | 24.9299 | 24.6901 | 24.89 | 24.89 | -0.186 (-0.74%) | 22,379 |
| 3 Sep 2015 | USD | 25.0757 | 25.0757 | 25.0757 | 25.0757 | 25.0757 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 25.0299 | 25.08 | 24.9701 | 25.0757 | 25.0757 | +0.126 (+0.50%) | 6,576 |
| 1 Sep 2015 | USD | 24.87 | 24.95 | 24.87 | 24.95 | 24.95 | -0.53 (-2.08%) | 2,347 |
| 31 Aug 2015 | USD | 25.515 | 25.5799 | 25.4401 | 25.4801 | 25.4801 | -0.07 (-0.27%) | 2,448 |
| 28 Aug 2015 | USD | 25.43 | 25.59 | 25.43 | 25.55 | 25.55 | +0.04 (+0.16%) | 3,488 |
