| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | USD | 25.5099 | 25.5099 | 25.5099 | 25.5099 | 25.5099 | +0.681 (+2.74%) | 525 |
| 26 Aug 2015 | USD | 24.4977 | 24.8288 | 24.1792 | 24.8288 | 24.8288 | +0.199 (+0.81%) | 2,847 |
| 25 Aug 2015 | USD | 24.94 | 24.94 | 24.6299 | 24.6299 | 24.6299 | +0.31 (+1.27%) | 4,681 |
| 24 Aug 2015 | USD | 24.3699 | 24.94 | 23.95 | 24.3199 | 24.3199 | -0.97 (-3.84%) | 7,902 |
| 21 Aug 2015 | USD | 25.908 | 25.908 | 25.2899 | 25.2899 | 25.2899 | -0.98 (-3.73%) | 6,035 |
| 20 Aug 2015 | USD | 26.3599 | 26.3599 | 26.26 | 26.2701 | 26.2701 | -0.44 (-1.65%) | 2,370 |
| 19 Aug 2015 | USD | 26.66 | 26.7101 | 26.66 | 26.7101 | 26.7101 | -0.35 (-1.29%) | 2,751 |
| 18 Aug 2015 | USD | 27.0602 | 27.0602 | 27.0602 | 27.0602 | 27.0602 | +0.11 (+0.41%) | 115 |
| 17 Aug 2015 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 26.9299 | 26.95 | 26.86 | 26.95 | 26.95 | -0.03 (-0.11%) | 3,618 |
| 13 Aug 2015 | USD | 26.8827 | 26.98 | 26.8827 | 26.98 | 26.98 | +0.07 (+0.26%) | 626 |
| 12 Aug 2015 | USD | 26.49 | 26.95 | 26.49 | 26.91 | 26.91 | +0.12 (+0.45%) | 2,672 |
| 11 Aug 2015 | USD | 26.9699 | 26.9699 | 26.7901 | 26.7901 | 26.7901 | -0.46 (-1.69%) | 5,939 |
| 10 Aug 2015 | USD | 27.22 | 27.2499 | 27.22 | 27.2499 | 27.2499 | +0.19 (+0.70%) | 1,441 |
| 7 Aug 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.292 (-1.07%) | 200 |
| 5 Aug 2015 | USD | 27.352 | 27.352 | 27.352 | 27.352 | 27.352 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 27.45 | 27.45 | 27.352 | 27.352 | 27.352 | +0.022 (+0.08%) | 847 |
| 3 Aug 2015 | USD | 27.3299 | 27.3299 | 27.3299 | 27.3299 | 27.3299 | -0.13 (-0.47%) | 1,000 |
| 31 Jul 2015 | USD | 27.5634 | 27.5634 | 27.46 | 27.46 | 27.46 | -0.12 (-0.44%) | 673 |
| 30 Jul 2015 | USD | 27.57 | 27.5801 | 27.57 | 27.5801 | 27.5801 | +0.045 (+0.16%) | 200 |
| 29 Jul 2015 | USD | 27.5101 | 27.5353 | 27.5101 | 27.5353 | 27.5353 | +0.315 (+1.16%) | 485 |
| 28 Jul 2015 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.2 (+0.74%) | 4,079 |
| 27 Jul 2015 | USD | 26.97 | 27.06 | 26.96 | 27.02 | 27.02 | -0.12 (-0.44%) | 1,561 |
| 24 Jul 2015 | USD | 27.58 | 27.58 | 27.13 | 27.14 | 27.14 | -0.117 (-0.43%) | 8,480 |
| 23 Jul 2015 | USD | 27.4714 | 27.4714 | 27.25 | 27.2566 | 27.2566 | -0.203 (-0.74%) | 1,883 |
| 22 Jul 2015 | USD | 27.4801 | 27.4801 | 27.42 | 27.46 | 27.46 | -0.037 (-0.13%) | 4,045 |
| 21 Jul 2015 | USD | 27.5 | 27.5001 | 27.4971 | 27.4971 | 27.4971 | -0.113 (-0.41%) | 1,510 |
| 20 Jul 2015 | USD | 27.5471 | 27.6199 | 27.5471 | 27.6099 | 27.6099 | +0.092 (+0.33%) | 4,321 |
| 17 Jul 2015 | USD | 27.4699 | 27.5299 | 27.4699 | 27.5178 | 27.5178 | -0.082 (-0.30%) | 4,294 |
