| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 35.86 | 36.01 | 35.7102 | 35.7102 | 35.7102 | -0.28 (-0.78%) | 5,460 |
| 6 Jul 2020 | USD | 35.85 | 35.9905 | 35.8 | 35.9905 | 35.9905 | +0.67 (+1.90%) | 2,311 |
| 2 Jul 2020 | USD | 35.315 | 35.43 | 35.315 | 35.32 | 35.32 | +0.376 (+1.08%) | 4,196 |
| 1 Jul 2020 | USD | 34.79 | 35.03 | 34.79 | 34.9441 | 34.9441 | +0.209 (+0.60%) | 4,299 |
| 30 Jun 2020 | USD | 34.25 | 34.78 | 34.25 | 34.7348 | 34.7348 | +0.622 (+1.82%) | 5,896 |
| 29 Jun 2020 | USD | 33.8573 | 34.1131 | 33.8573 | 34.1131 | 34.1131 | +0.414 (+1.23%) | 2,756 |
| 26 Jun 2020 | USD | 34.18 | 34.18 | 33.6993 | 33.6993 | 33.6993 | -0.882 (-2.55%) | 1,729 |
| 25 Jun 2020 | USD | 34.11 | 34.585 | 34.079 | 34.5811 | 34.5811 | +0.27 (+0.79%) | 2,404 |
| 24 Jun 2020 | USD | 34.66 | 34.66 | 34.3116 | 34.3116 | 34.3116 | -0.855 (-2.43%) | 283 |
| 23 Jun 2020 | USD | 35.24 | 35.3999 | 35.1664 | 35.1664 | 35.1664 | +0.125 (+0.36%) | 5,582 |
| 22 Jun 2020 | USD | 34.93 | 35.2 | 34.9199 | 35.0413 | 35.0413 | -0.011 (-0.03%) | 6,405 |
| 19 Jun 2020 | USD | 35.22 | 35.22 | 34.95 | 35.0524 | 35.0524 | +0.049 (+0.14%) | 1,193 |
| 18 Jun 2020 | USD | 34.97 | 35.03 | 34.9416 | 35.0032 | 35.0032 | -0.047 (-0.13%) | 2,305 |
| 17 Jun 2020 | USD | 35.192 | 35.31 | 35.05 | 35.05 | 35.05 | -0.3 (-0.85%) | 1,206 |
| 16 Jun 2020 | USD | 35.3522 | 35.455 | 35.05 | 35.35 | 35.35 | +0.682 (+1.97%) | 4,339 |
| 15 Jun 2020 | USD | 34.355 | 34.6676 | 34.355 | 34.6676 | 34.6676 | +0.17 (+0.49%) | 665 |
| 12 Jun 2020 | USD | 34.6467 | 34.6467 | 34.19 | 34.4974 | 34.4974 | +0.314 (+0.92%) | 1,351 |
| 11 Jun 2020 | USD | 34.365 | 34.365 | 34.16 | 34.1832 | 34.1832 | -2.188 (-6.01%) | 700 |
| 10 Jun 2020 | USD | 36.37 | 36.61 | 36.37 | 36.3707 | 36.3707 | -0.249 (-0.68%) | 6,610 |
| 9 Jun 2020 | USD | 36.587 | 36.62 | 36.587 | 36.62 | 36.62 | -0.145 (-0.39%) | 868 |
| 8 Jun 2020 | USD | 36.42 | 36.7651 | 36.42 | 36.7651 | 36.7651 | +0.591 (+1.63%) | 971 |
| 5 Jun 2020 | USD | 36.2935 | 36.43 | 36.1085 | 36.1744 | 36.1744 | +0.797 (+2.25%) | 3,807 |
| 4 Jun 2020 | USD | 35.5561 | 35.5561 | 35.27 | 35.3777 | 35.3777 | -0.052 (-0.15%) | 5,276 |
| 3 Jun 2020 | USD | 35.24 | 35.47 | 35.24 | 35.4301 | 35.4301 | +0.39 (+1.11%) | 1,327 |
| 2 Jun 2020 | USD | 35.0172 | 35.08 | 34.99 | 35.0399 | 35.0399 | +0.207 (+0.60%) | 613 |
| 1 Jun 2020 | USD | 34.7599 | 34.97 | 34.7599 | 34.8325 | 34.8325 | +0.111 (+0.32%) | 4,659 |
| 29 May 2020 | USD | 34.37 | 34.7215 | 34.37 | 34.7215 | 34.7215 | +0.24 (+0.70%) | 561 |
| 28 May 2020 | USD | 34.71 | 34.87 | 34.4816 | 34.4816 | 34.4816 | -0.098 (-0.28%) | 1,460 |
| 27 May 2020 | USD | 33.93 | 34.58 | 33.93 | 34.58 | 34.58 | +0.673 (+1.99%) | 382 |
| 26 May 2020 | USD | 34.09 | 34.175 | 33.9069 | 33.9069 | 33.9069 | +0.375 (+1.12%) | 745 |
