First Trust Mega Cap AlphaDEX Recent Share Price (USX:FMK)

USX:FMK - First Trust Mega Cap AlphaDEX Fund First Trust Mega Cap AlphaDEX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2015	USD	27.36	27.37	27.3501	27.37	27.37	+0.01 (+0.04%)	782
22 Apr 2015	USD	27.29	27.36	27.29	27.36	27.36	+0.04 (+0.15%)	1,018
21 Apr 2015	USD	27.37	27.37	27.32	27.32	27.32	-0.065 (-0.24%)	2,719
20 Apr 2015	USD	27.22	27.3848	27.22	27.3848	27.3848	+0.425 (+1.58%)	709
17 Apr 2015	USD	27.19	27.19	26.92	26.96	26.96	-0.561 (-2.04%)	1,249
16 Apr 2015	USD	27.5211	27.5211	27.5211	27.5211	27.5211	0.0 (0.0%)	0
15 Apr 2015	USD	27.5	27.5304	27.5	27.5211	27.5211	+0.231 (+0.85%)	749
14 Apr 2015	USD	27.29	27.3056	27.2073	27.29	27.29	+0.02 (+0.07%)	1,324
13 Apr 2015	USD	27.3401	27.3401	27.2101	27.27	27.27	-0.088 (-0.32%)	2,704
10 Apr 2015	USD	27.19	27.36	27.19	27.358	27.358	+0.118 (+0.43%)	7,231
9 Apr 2015	USD	27.13	27.2399	27.04	27.2399	27.2399	+0.209 (+0.77%)	2,081
8 Apr 2015	USD	27.11	27.11	27	27.0306	27.0306	-0.064 (-0.24%)	1,459
7 Apr 2015	USD	27.11	27.11	27.0901	27.0948	27.0948	+0.017 (+0.06%)	872
6 Apr 2015	USD	26.71	27.12	26.71	27.0776	27.0776	+0.278 (+1.04%)	732
3 Apr 2015	USD	26.8001	26.8001	26.8001	26.8001	26.8001	0.0 (0.0%)	0
2 Apr 2015	USD	26.8001	26.8001	26.8001	26.8001	26.8001	+0.067 (+0.25%)	2,075
1 Apr 2015	USD	26.809	26.81	26.69	26.733	26.733	-0.267 (-0.99%)	4,777
31 Mar 2015	USD	26.996	27.039	26.99	27	27	-0.14 (-0.52%)	4,309
30 Mar 2015	USD	27.0305	27.1499	27.0305	27.1399	27.1399	+0.4 (+1.50%)	2,643
27 Mar 2015	USD	26.7186	26.7548	26.7186	26.74	26.74	+0.07 (+0.26%)	1,334
26 Mar 2015	USD	26.59	26.67	26.59	26.67	26.67	-0.23 (-0.86%)	1,383
25 Mar 2015	USD	27.02	27.0218	26.8656	26.9	26.9	-0.386 (-1.42%)	2,342
24 Mar 2015	USD	27.29	27.2908	27.2864	27.2864	27.2864	-0.164 (-0.60%)	1,618
23 Mar 2015	USD	27.46	27.46	27.45	27.45	27.45	-0.045 (-0.16%)	550
20 Mar 2015	USD	27.556	27.556	27.4949	27.4949	27.4949	+0.333 (+1.23%)	446
19 Mar 2015	USD	27.1601	27.162	27.16	27.162	27.162	-0.17 (-0.62%)	1,014
18 Mar 2015	USD	26.9	27.34	26.89	27.332	27.332	+0.292 (+1.08%)	3,376
17 Mar 2015	USD	26.99	27.045	26.98	27.0401	27.0401	-0.03 (-0.11%)	2,743
16 Mar 2015	USD	27.0704	27.0704	27.0704	27.0704	27.0704	+0.449 (+1.69%)	503
13 Mar 2015	USD	26.86	26.86	26.6214	26.6214	26.6214	-0.229 (-0.85%)	465

Unicorn Response |