First Trust Mega Cap AlphaDEX Recent Share Price (USX:FMK)

USX:FMK - First Trust Mega Cap AlphaDEX Fund First Trust Mega Cap AlphaDEX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2015	USD	26.8	26.8799	26.8	26.85	26.85	+0.211 (+0.79%)	2,115
11 Mar 2015	USD	26.639	26.639	26.639	26.639	26.639	0.0 (0.0%)	0
10 Mar 2015	USD	26.6682	26.6682	26.639	26.639	26.639	-0.361 (-1.34%)	1,957
9 Mar 2015	USD	26.96	26.9999	26.95	26.9999	26.9999	+0.076 (+0.28%)	618
6 Mar 2015	USD	26.9239	26.9239	26.9239	26.9239	26.9239	-0.286 (-1.05%)	138
5 Mar 2015	USD	27.25	27.25	27.2101	27.2101	27.2101	+0.09 (+0.33%)	2,553
4 Mar 2015	USD	27.1199	27.1199	27.1199	27.1199	27.1199	-0.1 (-0.37%)	207
3 Mar 2015	USD	27.3	27.3	27.1799	27.2199	27.2199	-0.11 (-0.40%)	1,332
2 Mar 2015	USD	27.33	27.33	27.33	27.33	27.33	+0.08 (+0.29%)	743
27 Feb 2015	USD	27.33	27.3399	27.2401	27.2501	27.2501	-0.037 (-0.14%)	2,129
26 Feb 2015	USD	27.2746	27.287	27.2301	27.287	27.287	-0.143 (-0.52%)	2,256
25 Feb 2015	USD	27.39	27.4444	27.36	27.43	27.43	-0.02 (-0.07%)	2,406
24 Feb 2015	USD	27.37	27.4499	27.37	27.4499	27.4499	+0.153 (+0.56%)	823
23 Feb 2015	USD	27.2973	27.2973	27.2973	27.2973	27.2973	+0.197 (+0.73%)	216
20 Feb 2015	USD	27.1	27.1	27.1	27.1	27.1	-0.09 (-0.33%)	227
19 Feb 2015	USD	27.19	27.19	27.19	27.19	27.19	-0.1 (-0.37%)	150
18 Feb 2015	USD	27.3099	27.32	27.24	27.29	27.29	+0.04 (+0.15%)	8,810
17 Feb 2015	USD	27.27	27.27	27.25	27.25	27.25	+0.04 (+0.15%)	833
16 Feb 2015	USD	27.2102	27.2102	27.2102	27.2102	27.2102	0.0 (0.0%)	0
13 Feb 2015	USD	27.2102	27.2102	27.2102	27.2102	27.2102	0.0 (0.0%)	0
12 Feb 2015	USD	27.2102	27.2102	27.2102	27.2102	27.2102	+0.19 (+0.70%)	125
11 Feb 2015	USD	27.04	27.04	27.02	27.02	27.02	+0.098 (+0.36%)	652
10 Feb 2015	USD	26.8999	26.9223	26.8999	26.9223	26.9223	+0.196 (+0.73%)	2,352
9 Feb 2015	USD	26.7501	26.761	26.726	26.726	26.726	-0.224 (-0.83%)	989
6 Feb 2015	USD	26.9601	27.01	26.95	26.95	26.95	+0.16 (+0.60%)	2,342
5 Feb 2015	USD	26.7899	26.7899	26.7899	26.7899	26.7899	+0.158 (+0.59%)	410
4 Feb 2015	USD	26.52	26.65	26.52	26.6318	26.6318	+0.052 (+0.19%)	13,765
3 Feb 2015	USD	26.34	26.58	26.34	26.58	26.58	+0.697 (+2.69%)	1,250
2 Feb 2015	USD	25.67	25.8876	25.67	25.8832	25.8832	-0.046 (-0.18%)	1,484
30 Jan 2015	USD	26.04	26.04	25.82	25.929	25.929	-0.051 (-0.20%)	1,873

Unicorn Response |