| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | USD | 20.85 | 20.86 | 20.85 | 20.86 | 20.86 | +0.015 (+0.07%) | 857 |
| 27 Mar 2013 | USD | 20.73 | 20.86 | 20.73 | 20.8446 | 20.8446 | +0.072 (+0.35%) | 10,221 |
| 26 Mar 2013 | USD | 20.7722 | 20.7722 | 20.7722 | 20.7722 | 20.7722 | +0.12 (+0.58%) | 728 |
| 25 Mar 2013 | USD | 20.6523 | 20.6523 | 20.6523 | 20.6523 | 20.6523 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 20.7277 | 20.7277 | 20.6523 | 20.6523 | 20.6523 | +0.042 (+0.21%) | 1,090 |
| 21 Mar 2013 | USD | 20.5988 | 20.63 | 20.57 | 20.61 | 20.61 | -0.1 (-0.48%) | 1,220 |
| 20 Mar 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.11 (+0.53%) | 519 |
| 19 Mar 2013 | USD | 20.5 | 20.6 | 20.5 | 20.6 | 20.6 | -0.114 (-0.55%) | 1,207 |
| 18 Mar 2013 | USD | 20.71 | 20.76 | 20.71 | 20.7142 | 20.7142 | -0.176 (-0.84%) | 2,619 |
| 15 Mar 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 20.8739 | 20.93 | 20.8739 | 20.89 | 20.89 | +0.04 (+0.19%) | 1,400 |
| 13 Mar 2013 | USD | 20.8504 | 20.8504 | 20.8504 | 20.8504 | 20.8504 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 20.8404 | 20.8504 | 20.8404 | 20.8504 | 20.8504 | +0.04 (+0.19%) | 700 |
| 11 Mar 2013 | USD | 20.68 | 20.86 | 20.68 | 20.81 | 20.81 | +0.14 (+0.68%) | 2,704 |
| 8 Mar 2013 | USD | 20.6701 | 20.6701 | 20.6701 | 20.6701 | 20.6701 | -0.02 (-0.10%) | 631 |
| 7 Mar 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 20.55 | 20.69 | 20.55 | 20.69 | 20.69 | +0.17 (+0.83%) | 7,472 |
| 5 Mar 2013 | USD | 20.5001 | 20.5201 | 20.5 | 20.52 | 20.52 | +0.42 (+2.09%) | 910 |
| 4 Mar 2013 | USD | 20.13 | 20.13 | 20.1 | 20.1 | 20.1 | -0.06 (-0.30%) | 6,430 |
| 1 Mar 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 20.04 | 20.1822 | 20.012 | 20.16 | 20.16 | +0.285 (+1.44%) | 4,690 |
| 26 Feb 2013 | USD | 19.75 | 19.9 | 19.75 | 19.8747 | 19.8747 | -0.215 (-1.07%) | 7,071 |
| 25 Feb 2013 | USD | 20.0901 | 20.0901 | 20.0901 | 20.0901 | 20.0901 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 20.1 | 20.1 | 20.0101 | 20.0901 | 20.0901 | +0.15 (+0.75%) | 3,922 |
| 21 Feb 2013 | USD | 20.17 | 20.17 | 19.94 | 19.94 | 19.94 | -0.55 (-2.68%) | 13,330 |
| 20 Feb 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02 (-0.10%) | 120 |
| 18 Feb 2013 | USD | 20.5101 | 20.5101 | 20.5101 | 20.5101 | 20.5101 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 20.55 | 20.55 | 20.5101 | 20.5101 | 20.5101 | +0.05 (+0.24%) | 2,906 |
