| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 794 |
| 11 Feb 2013 | USD | 20.52 | 20.52 | 20.4499 | 20.46 | 20.46 | -0.04 (-0.20%) | 2,299 |
| 8 Feb 2013 | USD | 20.5299 | 20.5299 | 20.5 | 20.5 | 20.5 | +0.22 (+1.09%) | 439 |
| 7 Feb 2013 | USD | 20.2799 | 20.2799 | 20.2799 | 20.2799 | 20.2799 | -0.18 (-0.88%) | 150 |
| 6 Feb 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 20.47 | 20.47 | 20.46 | 20.46 | 20.46 | +0.24 (+1.19%) | 3,029 |
| 4 Feb 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.16 (-0.79%) | 200 |
| 1 Feb 2013 | USD | 20.29 | 20.4301 | 20.28 | 20.3801 | 20.3801 | +0.19 (+0.94%) | 3,617 |
| 31 Jan 2013 | USD | 20.23 | 20.23 | 20.18 | 20.19 | 20.19 | -0.07 (-0.35%) | 1,374 |
| 30 Jan 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.03 (+0.15%) | 102 |
| 25 Jan 2013 | USD | 20.21 | 20.28 | 20.19 | 20.23 | 20.23 | +0.05 (+0.25%) | 2,766 |
| 24 Jan 2013 | USD | 20.15 | 20.198 | 20.1498 | 20.18 | 20.18 | +0.19 (+0.95%) | 4,413 |
| 23 Jan 2013 | USD | 19.9901 | 19.9901 | 19.9901 | 19.9901 | 19.9901 | -0.08 (-0.40%) | 105 |
| 22 Jan 2013 | USD | 19.98 | 20.08 | 19.98 | 20.07 | 20.07 | +0.1 (+0.50%) | 1,892 |
| 21 Jan 2013 | USD | 19.9702 | 19.9702 | 19.9702 | 19.9702 | 19.9702 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 19.98 | 19.98 | 19.9199 | 19.9702 | 19.9702 | -0.053 (-0.26%) | 1,310 |
| 17 Jan 2013 | USD | 20.0228 | 20.0228 | 20.0228 | 20.0228 | 20.0228 | +0.09 (+0.45%) | 200 |
| 16 Jan 2013 | USD | 19.86 | 19.9331 | 19.86 | 19.9331 | 19.9331 | +0.023 (+0.12%) | 550 |
| 15 Jan 2013 | USD | 19.79 | 19.91 | 19.79 | 19.91 | 19.91 | +0.07 (+0.35%) | 1,608 |
| 14 Jan 2013 | USD | 19.79 | 19.84 | 19.77 | 19.84 | 19.84 | -0.03 (-0.15%) | 8,573 |
| 11 Jan 2013 | USD | 19.84 | 19.87 | 19.81 | 19.87 | 19.87 | +0.19 (+0.97%) | 1,933 |
| 10 Jan 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 19.65 | 19.73 | 19.51 | 19.68 | 19.68 | +0.08 (+0.41%) | 23,843 |
| 8 Jan 2013 | USD | 19.43 | 19.6 | 19.43 | 19.6 | 19.6 | +0.05 (+0.26%) | 14,600 |
| 7 Jan 2013 | USD | 19.46 | 19.65 | 19.46 | 19.55 | 19.55 | -0.15 (-0.76%) | 6,123 |
| 4 Jan 2013 | USD | 19.41 | 19.7001 | 19.41 | 19.7001 | 19.7001 | +0.147 (+0.75%) | 34,324 |
