| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 32.38 | 32.39 | 31.9856 | 32.2127 | 32.2127 | +0.392 (+1.23%) | 4,919 |
| 8 Apr 2020 | USD | 31.41 | 31.99 | 31.37 | 31.821 | 31.821 | +0.927 (+3.00%) | 6,250 |
| 7 Apr 2020 | USD | 31.345 | 31.665 | 30.8943 | 30.8943 | 30.8943 | +0.18 (+0.59%) | 5,694 |
| 6 Apr 2020 | USD | 30.019 | 30.7138 | 30.019 | 30.7138 | 30.7138 | +2.049 (+7.15%) | 1,780 |
| 3 Apr 2020 | USD | 29.31 | 29.34 | 28.355 | 28.6651 | 28.6651 | -0.477 (-1.64%) | 24,575 |
| 2 Apr 2020 | USD | 29.3442 | 29.3442 | 28.786 | 29.1425 | 29.1425 | +0.638 (+2.24%) | 1,759 |
| 1 Apr 2020 | USD | 28.5467 | 28.61 | 28.2264 | 28.5041 | 28.5041 | -1.216 (-4.09%) | 2,193 |
| 31 Mar 2020 | USD | 29.71 | 30.43 | 29.66 | 29.72 | 29.72 | -0.429 (-1.42%) | 3,337 |
| 30 Mar 2020 | USD | 29.645 | 30.149 | 29.645 | 30.149 | 30.149 | +0.831 (+2.84%) | 556 |
| 27 Mar 2020 | USD | 29.56 | 29.78 | 29.3178 | 29.3178 | 29.3178 | -1.14 (-3.74%) | 1,508 |
| 26 Mar 2020 | USD | 29.46 | 30.5202 | 29.46 | 30.458 | 30.458 | +1.678 (+5.83%) | 4,366 |
| 25 Mar 2020 | USD | 28.4116 | 29.8088 | 28.4116 | 28.7804 | 28.7804 | +0.56 (+1.99%) | 1,699 |
| 24 Mar 2020 | USD | 27.6231 | 28.22 | 27.3772 | 28.22 | 28.22 | +2.281 (+8.79%) | 989 |
| 23 Mar 2020 | USD | 26.09 | 26.0984 | 25.48 | 25.9388 | 25.9388 | -0.544 (-2.05%) | 3,247 |
| 20 Mar 2020 | USD | 27.6501 | 28.22 | 26.4826 | 26.4826 | 26.4826 | -1.183 (-4.28%) | 1,636 |
| 19 Mar 2020 | USD | 26.91 | 27.7226 | 26.6278 | 27.6655 | 27.6655 | +0.637 (+2.36%) | 2,560 |
| 18 Mar 2020 | USD | 27.2014 | 27.93 | 25.58 | 27.0288 | 27.0288 | -1.9 (-6.57%) | 8,539 |
| 17 Mar 2020 | USD | 28.04 | 29.1401 | 27.74 | 28.9289 | 28.9289 | +1.329 (+4.81%) | 5,241 |
| 16 Mar 2020 | USD | 27.47 | 29.31 | 27.3401 | 27.6003 | 27.6003 | -3.694 (-11.80%) | 5,314 |
| 13 Mar 2020 | USD | 30.0004 | 31.305 | 29.1796 | 31.2943 | 31.2943 | +2.179 (+7.48%) | 12,423 |
| 12 Mar 2020 | USD | 29.48 | 29.91 | 29.0455 | 29.1152 | 29.1152 | -4.395 (-13.11%) | 4,245 |
| 11 Mar 2020 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.005 (+0.01%) | 0 |
| 10 Mar 2020 | USD | 32.8163 | 33.505 | 32.5307 | 33.505 | 33.505 | +1.378 (+4.29%) | 1,329 |
| 9 Mar 2020 | USD | 31.5 | 32.9599 | 31.5 | 32.1271 | 32.1271 | -2.872 (-8.21%) | 6,081 |
| 6 Mar 2020 | USD | 34.6205 | 35.0613 | 34.4699 | 34.999 | 34.999 | -0.709 (-1.99%) | 3,828 |
| 5 Mar 2020 | USD | 36.1398 | 36.1398 | 35.5899 | 35.7083 | 35.7083 | -1.162 (-3.15%) | 1,245 |
| 4 Mar 2020 | USD | 36.4806 | 36.87 | 36.2587 | 36.87 | 36.87 | +0.25 (+0.68%) | 22,443 |
| 3 Mar 2020 | USD | 36.49 | 36.62 | 36.49 | 36.62 | 36.62 | +0.103 (+0.28%) | 2,141 |
| 2 Mar 2020 | USD | 35.16 | 36.5171 | 35.03 | 36.5171 | 36.5171 | +1.567 (+4.48%) | 2,407 |
| 28 Feb 2020 | USD | 33.96 | 34.95 | 33.96 | 34.95 | 34.95 | -0.351 (-1.00%) | 5,144 |
