Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | USD | 19.58 | 19.64 | 19.5528 | 19.5528 | 19.5528 | -0.027 (-0.14%) | 6,662 |
2 Jan 2013 | USD | 19.42 | 19.58 | 19.41 | 19.58 | 19.58 | +0.65 (+3.43%) | 40,641 |
1 Jan 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 18.76 | 18.93 | 18.76 | 18.93 | 18.93 | +0.15 (+0.80%) | 933 |
28 Dec 2012 | USD | 18.83 | 18.83 | 18.78 | 18.78 | 18.78 | -0.13 (-0.69%) | 3,600 |
27 Dec 2012 | USD | 18.93 | 18.93 | 18.72 | 18.91 | 18.91 | -0.05 (-0.26%) | 9,646 |
26 Dec 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 18.94 | 18.96 | 18.94 | 18.96 | 18.96 | +0.03 (+0.16%) | 1,200 |
21 Dec 2012 | USD | 18.93 | 18.93 | 18.91 | 18.93 | 18.93 | -0.41 (-2.12%) | 698 |
20 Dec 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 19.45 | 19.45 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 408 |
18 Dec 2012 | USD | 19.17 | 19.37 | 19.17 | 19.37 | 19.37 | +0.273 (+1.43%) | 211 |
17 Dec 2012 | USD | 18.9 | 19.0971 | 18.9 | 19.0971 | 19.0971 | +0.247 (+1.31%) | 5,046 |
14 Dec 2012 | USD | 18.9 | 18.91 | 18.85 | 18.85 | 18.85 | -0.23 (-1.21%) | 1,846 |
13 Dec 2012 | USD | 19.12 | 19.12 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 1,375 |
12 Dec 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.07 (+0.37%) | 117 |
11 Dec 2012 | USD | 19 | 19.05 | 19 | 19.05 | 19.05 | +0.14 (+0.74%) | 602 |
10 Dec 2012 | USD | 18.92 | 18.93 | 18.91 | 18.9101 | 18.9101 | +0.17 (+0.91%) | 1,158 |
7 Dec 2012 | USD | 18.95 | 18.95 | 18.74 | 18.7401 | 18.7401 | -0.06 (-0.32%) | 808 |
6 Dec 2012 | USD | 18.82 | 18.82 | 18.7701 | 18.8 | 18.8 | -0.02 (-0.11%) | 1,005 |
5 Dec 2012 | USD | 18.8 | 18.82 | 18.8 | 18.82 | 18.82 | +0.05 (+0.27%) | 382 |
4 Dec 2012 | USD | 18.8 | 18.8 | 18.75 | 18.77 | 18.77 | -0.15 (-0.79%) | 9,983 |
3 Dec 2012 | USD | 18.92 | 18.9201 | 18.92 | 18.9201 | 18.9201 | +0.04 (+0.21%) | 540 |
30 Nov 2012 | USD | 18.92 | 18.92 | 18.88 | 18.88 | 18.88 | -0.04 (-0.21%) | 888 |
29 Nov 2012 | USD | 18.9174 | 18.94 | 18.91 | 18.92 | 18.92 | +0.18 (+0.96%) | 1,610 |
28 Nov 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 18.73 | 18.74 | 18.73 | 18.74 | 18.74 | +0.03 (+0.16%) | 600 |
26 Nov 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 18.59 | 18.71 | 18.5826 | 18.71 | 18.71 | +0.22 (+1.19%) | 1,614 |