| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 18.19 | 18.5 | 18.19 | 18.49 | 18.49 | +0.09 (+0.49%) | 8,854 |
| 20 Nov 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 302 |
| 19 Nov 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.28 (+1.55%) | 428 |
| 16 Nov 2012 | USD | 17.9426 | 18.08 | 17.9426 | 18.02 | 18.02 | +0.13 (+0.73%) | 956 |
| 15 Nov 2012 | USD | 18.04 | 18.0401 | 17.89 | 17.89 | 17.89 | -0.15 (-0.83%) | 4,622 |
| 14 Nov 2012 | USD | 18.36 | 18.36 | 18.04 | 18.04 | 18.04 | -0.22 (-1.20%) | 4,150 |
| 13 Nov 2012 | USD | 18.2901 | 18.45 | 18.26 | 18.26 | 18.26 | -0.1 (-0.54%) | 4,366 |
| 12 Nov 2012 | USD | 18.4 | 18.4 | 18.33 | 18.36 | 18.36 | +0.07 (+0.38%) | 1,538 |
| 9 Nov 2012 | USD | 18.36 | 18.42 | 18.2901 | 18.2901 | 18.2901 | -0.06 (-0.33%) | 2,518 |
| 8 Nov 2012 | USD | 18.58 | 18.58 | 18.3501 | 18.3501 | 18.3501 | -0.26 (-1.40%) | 545 |
| 7 Nov 2012 | USD | 18.6001 | 18.61 | 18.58 | 18.61 | 18.61 | -0.25 (-1.33%) | 484 |
| 6 Nov 2012 | USD | 18.86 | 18.86 | 18.8599 | 18.8599 | 18.8599 | -0 (0.0%) | 3,900 |
| 5 Nov 2012 | USD | 18.77 | 18.8601 | 18.77 | 18.8601 | 18.8601 | -0.08 (-0.42%) | 525 |
| 2 Nov 2012 | USD | 19.1683 | 19.17 | 18.9337 | 18.94 | 18.94 | -0.13 (-0.68%) | 982 |
| 1 Nov 2012 | USD | 18.93 | 19.07 | 18.45 | 19.07 | 19.07 | +0.28 (+1.49%) | 2,621 |
| 31 Oct 2012 | USD | 18.88 | 18.88 | 18.79 | 18.79 | 18.79 | +0.01 (+0.05%) | 3,082 |
| 30 Oct 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 18.84 | 18.85 | 18.73 | 18.78 | 18.78 | -0.06 (-0.32%) | 3,651 |
| 25 Oct 2012 | USD | 18.88 | 18.88 | 18.7699 | 18.8399 | 18.8399 | +0.01 (+0.05%) | 10,763 |
| 24 Oct 2012 | USD | 18.84 | 18.84 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 688 |
| 23 Oct 2012 | USD | 18.85 | 18.8645 | 18.83 | 18.83 | 18.83 | -0.31 (-1.62%) | 521 |
| 22 Oct 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.032 (-0.17%) | 100 |
| 19 Oct 2012 | USD | 19.41 | 19.412 | 19.1695 | 19.1722 | 19.1722 | -0.188 (-0.97%) | 1,760 |
| 18 Oct 2012 | USD | 18 | 19.36 | 18 | 19.36 | 19.36 | -0.07 (-0.36%) | 3,194 |
| 17 Oct 2012 | USD | 19.42 | 19.43 | 19.42 | 19.43 | 19.43 | +0.08 (+0.41%) | 600 |
| 16 Oct 2012 | USD | 19.21 | 19.35 | 19.21 | 19.35 | 19.35 | +0.22 (+1.15%) | 678 |
| 15 Oct 2012 | USD | 19.05 | 19.13 | 19.05 | 19.13 | 19.13 | +0.065 (+0.34%) | 200 |
| 12 Oct 2012 | USD | 19.07 | 19.07 | 19.06 | 19.0655 | 19.0655 | -0.085 (-0.44%) | 518 |
