| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 19.16 | 19.1646 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 748 |
| 9 Oct 2012 | USD | 19.35 | 19.35 | 19.2 | 19.2 | 19.2 | -0.153 (-0.79%) | 6,591 |
| 8 Oct 2012 | USD | 19.32 | 19.3532 | 19.32 | 19.3532 | 19.3532 | -0.057 (-0.29%) | 1,226 |
| 5 Oct 2012 | USD | 19.5 | 19.5 | 19.41 | 19.41 | 19.41 | -0.024 (-0.12%) | 829 |
| 4 Oct 2012 | USD | 19.32 | 19.4338 | 19.32 | 19.4338 | 19.4338 | +0.174 (+0.90%) | 6,180 |
| 3 Oct 2012 | USD | 19.2 | 19.26 | 19.2 | 19.26 | 19.26 | +0.112 (+0.58%) | 1,100 |
| 2 Oct 2012 | USD | 19.17 | 19.17 | 19.13 | 19.1483 | 19.1483 | +0.028 (+0.15%) | 1,946 |
| 1 Oct 2012 | USD | 19.26 | 19.26 | 19.12 | 19.12 | 19.12 | +0.1 (+0.53%) | 2,461 |
| 28 Sep 2012 | USD | 19.03 | 19.03 | 19.02 | 19.02 | 19.02 | -0.22 (-1.14%) | 593 |
| 27 Sep 2012 | USD | 19.0801 | 19.24 | 19.0801 | 19.24 | 19.24 | +0.225 (+1.18%) | 6,130 |
| 26 Sep 2012 | USD | 19 | 19.05 | 19 | 19.015 | 19.015 | -0.075 (-0.39%) | 1,824 |
| 25 Sep 2012 | USD | 19.38 | 19.43 | 19.02 | 19.09 | 19.09 | -0.24 (-1.24%) | 1,918 |
| 24 Sep 2012 | USD | 19.34 | 19.34 | 19.33 | 19.33 | 19.33 | -0.112 (-0.58%) | 609 |
| 21 Sep 2012 | USD | 19.45 | 19.51 | 19.43 | 19.4422 | 19.4422 | -0.047 (-0.24%) | 3,820 |
| 20 Sep 2012 | USD | 19.489 | 19.489 | 19.489 | 19.489 | 19.489 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 19.47 | 19.5 | 19.44 | 19.489 | 19.489 | +0.115 (+0.59%) | 3,892 |
| 18 Sep 2012 | USD | 19.39 | 19.43 | 19.36 | 19.374 | 19.374 | -0.047 (-0.24%) | 8,538 |
| 17 Sep 2012 | USD | 19.45 | 19.45 | 19.4211 | 19.4211 | 19.4211 | -0.229 (-1.16%) | 1,539 |
| 14 Sep 2012 | USD | 19.47 | 19.65 | 19.47 | 19.65 | 19.65 | +0.49 (+2.56%) | 1,366 |
| 13 Sep 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.11 (+0.58%) | 100 |
| 12 Sep 2012 | USD | 19.08 | 19.08 | 19.03 | 19.05 | 19.05 | +0.08 (+0.42%) | 1,446 |
| 11 Sep 2012 | USD | 18.9802 | 18.9901 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 1,501 |
| 10 Sep 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 18.97 | 19.07 | 18.97 | 19.01 | 19.01 | +0.21 (+1.12%) | 4,400 |
| 6 Sep 2012 | USD | 18.68 | 18.8 | 18.68 | 18.8 | 18.8 | +0.28 (+1.51%) | 1,252 |
| 5 Sep 2012 | USD | 18.46 | 18.52 | 18.46 | 18.52 | 18.52 | +0.02 (+0.11%) | 1,187 |
| 4 Sep 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.083 (+0.45%) | 165 |
