| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | USD | 18.41 | 18.4171 | 18.41 | 18.4171 | 18.4171 | -0.143 (-0.77%) | 496 |
| 29 Aug 2012 | USD | 18.52 | 18.58 | 18.5 | 18.5601 | 18.5601 | +0.02 (+0.11%) | 2,252 |
| 28 Aug 2012 | USD | 18.55 | 18.56 | 18.5266 | 18.5399 | 18.5399 | +0.02 (+0.11%) | 1,419 |
| 27 Aug 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.11 (-0.59%) | 585 |
| 22 Aug 2012 | USD | 18.63 | 18.64 | 18.56 | 18.63 | 18.63 | +0.047 (+0.25%) | 10,494 |
| 21 Aug 2012 | USD | 18.5832 | 18.5832 | 18.5832 | 18.5832 | 18.5832 | -0.04 (-0.21%) | 100 |
| 20 Aug 2012 | USD | 17.66 | 18.6232 | 17.66 | 18.6232 | 18.6232 | +0.02 (+0.11%) | 990 |
| 17 Aug 2012 | USD | 18.609 | 18.6116 | 18.6032 | 18.6032 | 18.6032 | +0.003 (+0.02%) | 544 |
| 16 Aug 2012 | USD | 18.5712 | 18.61 | 18.5712 | 18.6 | 18.6 | +0.18 (+0.98%) | 1,245 |
| 15 Aug 2012 | USD | 18.38 | 18.44 | 18.38 | 18.42 | 18.42 | -0.02 (-0.11%) | 6,383 |
| 14 Aug 2012 | USD | 18.49 | 18.5 | 18.44 | 18.44 | 18.44 | +0.08 (+0.44%) | 4,518 |
| 13 Aug 2012 | USD | 18.3812 | 18.39 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 14,090 |
| 10 Aug 2012 | USD | 18.36 | 18.36 | 18.33 | 18.33 | 18.33 | -0.08 (-0.43%) | 1,417 |
| 9 Aug 2012 | USD | 18.41 | 18.45 | 18.3785 | 18.41 | 18.41 | 0.0 (0.0%) | 2,909 |
| 8 Aug 2012 | USD | 18.37 | 18.433 | 18.37 | 18.41 | 18.41 | +0.07 (+0.38%) | 10,010 |
| 7 Aug 2012 | USD | 18.3645 | 18.3921 | 18.34 | 18.34 | 18.34 | +0.1 (+0.55%) | 3,296 |
| 6 Aug 2012 | USD | 18.26 | 18.31 | 18.24 | 18.24 | 18.24 | +0.064 (+0.35%) | 10,338 |
| 3 Aug 2012 | USD | 18.2199 | 18.2199 | 18.16 | 18.1757 | 18.1757 | +0.326 (+1.82%) | 2,336 |
| 2 Aug 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.08 (-0.45%) | 2,546 |
| 1 Aug 2012 | USD | 18.03 | 18.05 | 17.93 | 17.93 | 17.93 | -0.16 (-0.89%) | 3,046 |
| 31 Jul 2012 | USD | 18.0901 | 18.0901 | 18.0901 | 18.0901 | 18.0901 | +0.009 (+0.05%) | 150 |
| 30 Jul 2012 | USD | 18.03 | 18.1 | 18.03 | 18.0816 | 18.0816 | +0.382 (+2.16%) | 808 |
| 27 Jul 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | USD | 17.62 | 17.7 | 17.54 | 17.7 | 17.7 | +0.33 (+1.90%) | 3,054 |
| 25 Jul 2012 | USD | 17.47 | 17.47 | 17.37 | 17.37 | 17.37 | -0.07 (-0.40%) | 1,894 |
| 24 Jul 2012 | USD | 17.5 | 17.5002 | 17.304 | 17.44 | 17.44 | -0.12 (-0.68%) | 5,296 |
| 23 Jul 2012 | USD | 17.57 | 17.57 | 17.56 | 17.56 | 17.56 | -0.27 (-1.51%) | 675 |
| 20 Jul 2012 | USD | 17.87 | 17.9 | 17.83 | 17.83 | 17.83 | -0.21 (-1.16%) | 1,161 |
