| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2012 | USD | 18.05 | 18.05 | 18.04 | 18.04 | 18.04 | +0.096 (+0.53%) | 302 |
| 18 Jul 2012 | USD | 17.931 | 17.9444 | 17.931 | 17.9444 | 17.9444 | +0.284 (+1.61%) | 1,232 |
| 17 Jul 2012 | USD | 17.82 | 17.82 | 17.6599 | 17.6599 | 17.6599 | -0.066 (-0.37%) | 2,022 |
| 16 Jul 2012 | USD | 17.69 | 17.73 | 17.6861 | 17.7254 | 17.7254 | -0.005 (-0.03%) | 1,642 |
| 13 Jul 2012 | USD | 17.67 | 17.7301 | 17.66 | 17.73 | 17.73 | +0.23 (+1.31%) | 3,851 |
| 12 Jul 2012 | USD | 17.39 | 17.5 | 17.36 | 17.5 | 17.5 | -0.1 (-0.57%) | 21,346 |
| 11 Jul 2012 | USD | 17.6 | 17.62 | 17.52 | 17.6 | 17.6 | -0.137 (-0.77%) | 7,511 |
| 10 Jul 2012 | USD | 17.74 | 17.74 | 17.7365 | 17.7365 | 17.7365 | -0.043 (-0.24%) | 2,322 |
| 9 Jul 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 17.87 | 17.87 | 17.78 | 17.78 | 17.78 | -0.354 (-1.95%) | 1,864 |
| 5 Jul 2012 | USD | 18.17 | 18.17 | 18.12 | 18.1344 | 18.1344 | +0.094 (+0.52%) | 1,395 |
| 4 Jul 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 17.9201 | 18.04 | 17.9201 | 18.04 | 18.04 | +0.093 (+0.52%) | 10,169 |
| 29 Jun 2012 | USD | 17.94 | 17.96 | 17.9268 | 17.9468 | 17.9468 | +0.414 (+2.36%) | 1,479 |
| 28 Jun 2012 | USD | 17.5328 | 17.5328 | 17.5328 | 17.5328 | 17.5328 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | USD | 17.56 | 17.56 | 17.53 | 17.5328 | 17.5328 | +0.133 (+0.76%) | 2,276 |
| 26 Jun 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.005 (-0.03%) | 100 |
| 25 Jun 2012 | USD | 17.54 | 17.54 | 17.4055 | 17.4055 | 17.4055 | -0.385 (-2.16%) | 693 |
| 22 Jun 2012 | USD | 17.7212 | 17.8 | 17.7212 | 17.79 | 17.79 | +0.116 (+0.65%) | 2,374 |
| 21 Jun 2012 | USD | 18.2 | 18.2 | 17.6743 | 17.6743 | 17.6743 | -0.606 (-3.31%) | 2,807 |
| 20 Jun 2012 | USD | 18.27 | 18.3102 | 18.1692 | 18.2799 | 18.2799 | -0.07 (-0.38%) | 4,334 |
| 19 Jun 2012 | USD | 18.35 | 18.3501 | 18.3499 | 18.3501 | 18.3501 | +0.24 (+1.33%) | 1,450 |
| 18 Jun 2012 | USD | 18.1 | 18.11 | 18.0272 | 18.11 | 18.11 | +0.04 (+0.22%) | 1,560 |
| 15 Jun 2012 | USD | 17.9555 | 18.07 | 17.9555 | 18.07 | 18.07 | +0.157 (+0.88%) | 4,533 |
| 14 Jun 2012 | USD | 17.72 | 17.9132 | 17.72 | 17.9132 | 17.9132 | +0.203 (+1.15%) | 3,168 |
| 13 Jun 2012 | USD | 17.8342 | 17.8342 | 17.695 | 17.71 | 17.71 | -0.13 (-0.73%) | 5,229 |
| 12 Jun 2012 | USD | 17.7398 | 17.84 | 17.71 | 17.84 | 17.84 | +0.03 (+0.17%) | 938 |
| 11 Jun 2012 | USD | 17.8842 | 17.8842 | 17.81 | 17.81 | 17.81 | -0.08 (-0.45%) | 1,800 |
| 8 Jun 2012 | USD | 17.7012 | 17.89 | 17.7012 | 17.89 | 17.89 | +0.1 (+0.56%) | 15,980 |
