| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | USD | 19.33 | 19.56 | 19.33 | 19.56 | 19.56 | +0.18 (+0.93%) | 13,618 |
| 25 Apr 2012 | USD | 19.29 | 19.38 | 19.29 | 19.38 | 19.38 | +0.27 (+1.41%) | 3,268 |
| 24 Apr 2012 | USD | 19.13 | 19.1314 | 19.078 | 19.11 | 19.11 | +0.016 (+0.08%) | 28,262 |
| 23 Apr 2012 | USD | 19.05 | 19.0939 | 19.05 | 19.0939 | 19.0939 | -0.266 (-1.37%) | 3,797 |
| 20 Apr 2012 | USD | 19.49 | 19.49 | 19.36 | 19.36 | 19.36 | -0.12 (-0.62%) | 5,235 |
| 19 Apr 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 4,533 |
| 18 Apr 2012 | USD | 19.46 | 19.48 | 19.46 | 19.48 | 19.48 | -0.05 (-0.26%) | 3,367 |
| 17 Apr 2012 | USD | 19.39 | 19.56 | 19.39 | 19.5301 | 19.5301 | +0.3 (+1.56%) | 7,199 |
| 16 Apr 2012 | USD | 19.15 | 19.56 | 19.12 | 19.23 | 19.23 | -0.07 (-0.36%) | 2,693 |
| 13 Apr 2012 | USD | 19.45 | 19.47 | 19.3 | 19.3 | 19.3 | -0.23 (-1.18%) | 9,507 |
| 12 Apr 2012 | USD | 19.19 | 19.53 | 19.18 | 19.53 | 19.53 | +0.409 (+2.14%) | 15,140 |
| 11 Apr 2012 | USD | 19.21 | 19.25 | 19.121 | 19.121 | 19.121 | +0.111 (+0.58%) | 8,972 |
| 10 Apr 2012 | USD | 19.42 | 19.42 | 19 | 19.01 | 19.01 | -0.434 (-2.23%) | 35,489 |
| 9 Apr 2012 | USD | 19.32 | 19.6459 | 19.3172 | 19.4443 | 19.4443 | -0.186 (-0.95%) | 9,814 |
| 6 Apr 2012 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 19.58 | 19.7 | 19.57 | 19.63 | 19.63 | -0.04 (-0.20%) | 9,972 |
| 4 Apr 2012 | USD | 19.66 | 19.67 | 19.66 | 19.67 | 19.67 | -0.19 (-0.96%) | 4,647 |
| 3 Apr 2012 | USD | 19.97 | 19.99 | 19.78 | 19.86 | 19.86 | -0.192 (-0.96%) | 86,544 |
| 2 Apr 2012 | USD | 19.8 | 20.07 | 19.772 | 20.0516 | 20.0516 | +0.238 (+1.20%) | 7,559 |
| 30 Mar 2012 | USD | 19.83 | 19.85 | 19.72 | 19.814 | 19.814 | +0.088 (+0.45%) | 7,577 |
| 29 Mar 2012 | USD | 19.65 | 19.726 | 19.624 | 19.726 | 19.726 | -0.014 (-0.07%) | 6,948 |
| 28 Mar 2012 | USD | 19.91 | 19.91 | 19.7399 | 19.74 | 19.74 | -0.2 (-1.00%) | 10,033 |
| 27 Mar 2012 | USD | 20.03 | 20.03 | 19.94 | 19.94 | 19.94 | -0.09 (-0.45%) | 42,136 |
| 26 Mar 2012 | USD | 19.89 | 20.03 | 19.89 | 20.03 | 20.03 | +0.27 (+1.37%) | 58,069 |
| 23 Mar 2012 | USD | 19.66 | 19.76 | 19.56 | 19.76 | 19.76 | +0.187 (+0.96%) | 6,649 |
| 22 Mar 2012 | USD | 19.629 | 19.63 | 19.5454 | 19.5729 | 19.5729 | -0.247 (-1.25%) | 38,442 |
| 21 Mar 2012 | USD | 19.83 | 19.86 | 19.79 | 19.82 | 19.82 | -0.06 (-0.30%) | 1,759 |
| 20 Mar 2012 | USD | 19.81 | 19.88 | 19.809 | 19.88 | 19.88 | -0.07 (-0.35%) | 2,902 |
| 19 Mar 2012 | USD | 19.96 | 20 | 19.95 | 19.95 | 19.95 | +0.134 (+0.68%) | 3,916 |
| 16 Mar 2012 | USD | 19.83 | 19.83 | 19.8157 | 19.8157 | 19.8157 | +0.026 (+0.13%) | 403 |
