| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | USD | 19.72 | 19.79 | 19.7144 | 19.79 | 19.79 | +0.019 (+0.10%) | 1,250 |
| 14 Mar 2012 | USD | 19.771 | 19.771 | 19.771 | 19.771 | 19.771 | +0.024 (+0.12%) | 400 |
| 13 Mar 2012 | USD | 19.62 | 19.7568 | 19.62 | 19.7468 | 19.7468 | +0.311 (+1.60%) | 707 |
| 12 Mar 2012 | USD | 19.46 | 19.46 | 19.41 | 19.4354 | 19.4354 | -0.077 (-0.39%) | 2,555 |
| 9 Mar 2012 | USD | 19.47 | 19.5516 | 19.47 | 19.512 | 19.512 | +0.062 (+0.32%) | 1,900 |
| 8 Mar 2012 | USD | 19.4 | 19.4545 | 19.4 | 19.45 | 19.45 | +0.17 (+0.88%) | 2,442 |
| 7 Mar 2012 | USD | 19.16 | 19.28 | 19.16 | 19.28 | 19.28 | +0.21 (+1.10%) | 2,751 |
| 6 Mar 2012 | USD | 19.1405 | 19.159 | 19.07 | 19.07 | 19.07 | -0.42 (-2.15%) | 1,735 |
| 5 Mar 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 1,295 |
| 2 Mar 2012 | USD | 19.65 | 19.65 | 19.56 | 19.5601 | 19.5601 | -0.1 (-0.51%) | 2,045 |
| 1 Mar 2012 | USD | 19.592 | 19.71 | 19.592 | 19.66 | 19.66 | +0.1 (+0.51%) | 5,118 |
| 29 Feb 2012 | USD | 19.7101 | 19.7101 | 19.56 | 19.56 | 19.56 | -0.12 (-0.61%) | 10,599 |
| 28 Feb 2012 | USD | 19.695 | 19.695 | 19.6301 | 19.68 | 19.68 | +0.09 (+0.46%) | 550 |
| 27 Feb 2012 | USD | 19.51 | 19.59 | 19.51 | 19.5899 | 19.5899 | +0.05 (+0.26%) | 1,810 |
| 24 Feb 2012 | USD | 19.59 | 19.61 | 19.54 | 19.54 | 19.54 | +0.001 (+0.01%) | 3,445 |
| 23 Feb 2012 | USD | 19.519 | 19.539 | 19.4901 | 19.539 | 19.539 | -0.001 (-0.01%) | 693 |
| 22 Feb 2012 | USD | 19.56 | 19.56 | 19.486 | 19.54 | 19.54 | -0.13 (-0.66%) | 1,997 |
| 21 Feb 2012 | USD | 19.65 | 19.691 | 19.61 | 19.67 | 19.67 | +0.1 (+0.51%) | 1,175 |
| 20 Feb 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 19.58 | 19.58 | 19.5699 | 19.57 | 19.57 | +0.102 (+0.52%) | 14,412 |
| 16 Feb 2012 | USD | 19.29 | 19.47 | 19.29 | 19.468 | 19.468 | +0.148 (+0.77%) | 15,490 |
| 15 Feb 2012 | USD | 19.43 | 19.43 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 1,765 |
| 14 Feb 2012 | USD | 19.34 | 19.34 | 19.248 | 19.32 | 19.32 | -0.05 (-0.26%) | 2,901 |
| 13 Feb 2012 | USD | 19.38 | 19.42 | 19.34 | 19.37 | 19.37 | +0.151 (+0.79%) | 2,060 |
| 10 Feb 2012 | USD | 19.25 | 19.26 | 19.219 | 19.219 | 19.219 | -0.231 (-1.19%) | 2,022 |
| 9 Feb 2012 | USD | 19.44 | 19.45 | 19.44 | 19.45 | 19.45 | +0.06 (+0.31%) | 4,600 |
| 8 Feb 2012 | USD | 19.3501 | 19.39 | 19.29 | 19.39 | 19.39 | +0.05 (+0.26%) | 10,404 |
| 7 Feb 2012 | USD | 19.315 | 19.35 | 19.315 | 19.3399 | 19.3399 | +0.023 (+0.12%) | 2,729 |
| 6 Feb 2012 | USD | 19.209 | 19.3172 | 19.209 | 19.3172 | 19.3172 | +0.03 (+0.15%) | 3,165 |
| 3 Feb 2012 | USD | 19.2444 | 19.2874 | 19.23 | 19.2874 | 19.2874 | +0.317 (+1.67%) | 2,728 |
