| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | USD | 18.97 | 18.98 | 18.86 | 18.97 | 18.97 | +0.09 (+0.48%) | 2,855 |
| 1 Feb 2012 | USD | 18.92 | 19.01 | 18.88 | 18.88 | 18.88 | +0.134 (+0.71%) | 3,593 |
| 31 Jan 2012 | USD | 18.88 | 18.88 | 18.6898 | 18.746 | 18.746 | +0.026 (+0.14%) | 7,251 |
| 30 Jan 2012 | USD | 18.6 | 18.72 | 18.5634 | 18.72 | 18.72 | -0.03 (-0.16%) | 1,902 |
| 27 Jan 2012 | USD | 18.71 | 18.75 | 18.71 | 18.75 | 18.75 | 0.0 (0.0%) | 411 |
| 26 Jan 2012 | USD | 18.91 | 18.91 | 18.75 | 18.75 | 18.75 | -0.11 (-0.58%) | 2,404 |
| 25 Jan 2012 | USD | 18.7 | 18.86 | 18.64 | 18.86 | 18.86 | +0.17 (+0.91%) | 10,202 |
| 24 Jan 2012 | USD | 18.59 | 18.76 | 18.59 | 18.69 | 18.69 | -0.06 (-0.32%) | 19,254 |
| 23 Jan 2012 | USD | 18.8 | 18.8 | 18.66 | 18.75 | 18.75 | +0.07 (+0.37%) | 3,745 |
| 20 Jan 2012 | USD | 18.65 | 18.68 | 18.65 | 18.68 | 18.68 | -0.05 (-0.27%) | 1,440 |
| 19 Jan 2012 | USD | 18.7 | 18.76 | 18.7 | 18.73 | 18.73 | +0.11 (+0.59%) | 18,019 |
| 18 Jan 2012 | USD | 18.43 | 18.62 | 18.43 | 18.62 | 18.62 | +0.14 (+0.76%) | 4,359 |
| 17 Jan 2012 | USD | 18.4997 | 18.4997 | 18.4799 | 18.4799 | 18.4799 | +0.18 (+0.98%) | 322 |
| 16 Jan 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 18.27 | 18.3 | 18.27 | 18.3 | 18.3 | -0.16 (-0.87%) | 443 |
| 12 Jan 2012 | USD | 18.47 | 18.47 | 18.4552 | 18.46 | 18.46 | -0.013 (-0.07%) | 3,819 |
| 11 Jan 2012 | USD | 18.36 | 18.48 | 18.36 | 18.473 | 18.473 | +0.043 (+0.23%) | 11,599 |
| 10 Jan 2012 | USD | 18.4298 | 18.4298 | 18.4298 | 18.4298 | 18.4298 | +0.2 (+1.10%) | 461 |
| 9 Jan 2012 | USD | 18.199 | 18.23 | 18.199 | 18.23 | 18.23 | +0.056 (+0.31%) | 1,270 |
| 6 Jan 2012 | USD | 18.178 | 18.2 | 18.174 | 18.174 | 18.174 | +0.045 (+0.25%) | 1,005 |
| 5 Jan 2012 | USD | 18.15 | 18.15 | 18.1286 | 18.1286 | 18.1286 | -0.061 (-0.34%) | 600 |
| 4 Jan 2012 | USD | 18.12 | 18.1999 | 18.12 | 18.19 | 18.19 | -0.05 (-0.27%) | 2,433 |
| 3 Jan 2012 | USD | 18.24 | 18.25 | 18.11 | 18.24 | 18.24 | +0.28 (+1.56%) | 85,695 |
| 2 Jan 2012 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 17.901 | 17.96 | 17.901 | 17.96 | 17.96 | +0.15 (+0.84%) | 4,084 |
| 28 Dec 2011 | USD | 17.91 | 17.91 | 17.78 | 17.8104 | 17.8104 | -0.12 (-0.67%) | 2,775 |
| 27 Dec 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.02 (+0.11%) | 146 |
