| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | USD | 17.72 | 17.81 | 17.72 | 17.81 | 17.81 | +0.11 (+0.62%) | 820 |
| 9 Nov 2011 | USD | 17.9 | 17.9 | 17.6999 | 17.6999 | 17.6999 | -0.62 (-3.38%) | 2,765 |
| 8 Nov 2011 | USD | 18.26 | 18.32 | 18.26 | 18.32 | 18.32 | +0.22 (+1.22%) | 10,042 |
| 7 Nov 2011 | USD | 17.97 | 18.1099 | 17.8544 | 18.0999 | 18.0999 | +0.281 (+1.58%) | 2,239 |
| 4 Nov 2011 | USD | 17.91 | 17.91 | 17.8184 | 17.8184 | 17.8184 | -0.272 (-1.50%) | 991 |
| 3 Nov 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.36 (+2.03%) | 100 |
| 2 Nov 2011 | USD | 17.82 | 17.82 | 17.73 | 17.73 | 17.73 | +0.21 (+1.20%) | 3,539 |
| 1 Nov 2011 | USD | 17.65 | 17.67 | 17.51 | 17.52 | 17.52 | -0.58 (-3.20%) | 3,899 |
| 31 Oct 2011 | USD | 18.28 | 18.28 | 18.08 | 18.1 | 18.1 | -0.38 (-2.06%) | 14,095 |
| 28 Oct 2011 | USD | 18.41 | 18.48 | 18.41 | 18.48 | 18.48 | +0.04 (+0.22%) | 362 |
| 27 Oct 2011 | USD | 18.33 | 18.554 | 18.33 | 18.44 | 18.44 | +0.574 (+3.21%) | 2,476 |
| 26 Oct 2011 | USD | 17.8 | 17.8664 | 17.8 | 17.8664 | 17.8664 | +0.166 (+0.94%) | 1,474 |
| 25 Oct 2011 | USD | 17.7999 | 17.822 | 17.7 | 17.7 | 17.7 | -0.334 (-1.85%) | 7,455 |
| 24 Oct 2011 | USD | 18.0336 | 18.0336 | 18.0336 | 18.0336 | 18.0336 | +0.347 (+1.96%) | 400 |
| 21 Oct 2011 | USD | 17.7528 | 17.7528 | 17.6828 | 17.6863 | 17.6863 | +0.224 (+1.28%) | 968 |
| 20 Oct 2011 | USD | 17.26 | 17.4628 | 17.26 | 17.4628 | 17.4628 | +0.033 (+0.19%) | 1,329 |
| 19 Oct 2011 | USD | 17.43 | 17.43 | 17.4299 | 17.43 | 17.43 | -0.02 (-0.11%) | 2,385 |
| 18 Oct 2011 | USD | 17.46 | 17.46 | 17.45 | 17.45 | 17.45 | +0.12 (+0.69%) | 16,705 |
| 17 Oct 2011 | USD | 17.3299 | 17.3299 | 17.3299 | 17.3299 | 17.3299 | -0.37 (-2.09%) | 435 |
| 14 Oct 2011 | USD | 17.52 | 17.7 | 17.5199 | 17.7 | 17.7 | +0.367 (+2.12%) | 1,780 |
| 13 Oct 2011 | USD | 17.3 | 17.3328 | 17.3 | 17.3328 | 17.3328 | -0.227 (-1.29%) | 15,190 |
| 12 Oct 2011 | USD | 17.4499 | 17.56 | 17.4499 | 17.56 | 17.56 | +0.3 (+1.74%) | 3,000 |
| 11 Oct 2011 | USD | 17.14 | 17.26 | 17.14 | 17.26 | 17.26 | +0.46 (+2.74%) | 1,300 |
| 10 Oct 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.34 (+2.07%) | 200 |
| 6 Oct 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 16.13 | 16.46 | 16.13 | 16.46 | 16.46 | +0.84 (+5.38%) | 278 |
| 4 Oct 2011 | USD | 15.42 | 15.62 | 15.42 | 15.62 | 15.62 | -0.377 (-2.36%) | 300 |
| 3 Oct 2011 | USD | 15.94 | 15.9972 | 15.94 | 15.9972 | 15.9972 | -0.293 (-1.80%) | 580 |
| 30 Sep 2011 | USD | 16.3584 | 16.3584 | 16.29 | 16.29 | 16.29 | -0.25 (-1.51%) | 386 |
