| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | USD | 16.81 | 16.81 | 16.426 | 16.426 | 16.426 | -0.954 (-5.49%) | 2,162 |
| 17 Aug 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.01 (-0.06%) | 83,329 |
| 16 Aug 2011 | USD | 17.36 | 17.49 | 17.26 | 17.39 | 17.39 | -0.05 (-0.29%) | 66,003 |
| 15 Aug 2011 | USD | 17.34 | 17.44 | 17.24 | 17.44 | 17.44 | +0.253 (+1.47%) | 5,471 |
| 12 Aug 2011 | USD | 17.1999 | 17.22 | 17.126 | 17.1874 | 17.1874 | +0.357 (+2.12%) | 2,670 |
| 11 Aug 2011 | USD | 16.56 | 16.83 | 16.44 | 16.83 | 16.83 | +0.33 (+2%) | 812 |
| 10 Aug 2011 | USD | 16.68 | 16.75 | 16.45 | 16.5 | 16.5 | -0.19 (-1.14%) | 4,103 |
| 9 Aug 2011 | USD | 16.75 | 16.77 | 16.3 | 16.69 | 16.69 | +0.33 (+2.02%) | 10,700 |
| 8 Aug 2011 | USD | 16.87 | 17.13 | 16.34 | 16.36 | 16.36 | -1.03 (-5.92%) | 77,501 |
| 5 Aug 2011 | USD | 17.34 | 17.66 | 17.02 | 17.39 | 17.39 | -0.12 (-0.69%) | 268,795 |
| 4 Aug 2011 | USD | 17.9 | 17.9328 | 17.51 | 17.51 | 17.51 | -0.696 (-3.82%) | 4,915 |
| 3 Aug 2011 | USD | 18.2708 | 18.2708 | 18.2062 | 18.2062 | 18.2062 | -0.254 (-1.37%) | 500 |
| 2 Aug 2011 | USD | 18.72 | 18.72 | 18.44 | 18.46 | 18.46 | -0.214 (-1.15%) | 114,588 |
| 1 Aug 2011 | USD | 19.18 | 19.18 | 18.6744 | 18.6744 | 18.6744 | -0.281 (-1.48%) | 1,650 |
| 29 Jul 2011 | USD | 18.88 | 18.9557 | 18.84 | 18.9557 | 18.9557 | -0.184 (-0.96%) | 1,214 |
| 28 Jul 2011 | USD | 19.1399 | 19.1399 | 19.1399 | 19.1399 | 19.1399 | +0.05 (+0.26%) | 100 |
| 27 Jul 2011 | USD | 19.25 | 19.25 | 19.08 | 19.09 | 19.09 | -0.417 (-2.14%) | 6,615 |
| 26 Jul 2011 | USD | 19.4972 | 19.51 | 19.4972 | 19.5068 | 19.5068 | +0.037 (+0.19%) | 1,190 |
| 25 Jul 2011 | USD | 19.4443 | 19.47 | 19.4443 | 19.47 | 19.47 | -0.156 (-0.80%) | 1,200 |
| 22 Jul 2011 | USD | 19.59 | 19.6262 | 19.59 | 19.6262 | 19.6262 | -0.004 (-0.02%) | 1,225 |
| 21 Jul 2011 | USD | 19.5 | 19.65 | 19.5 | 19.63 | 19.63 | +0.157 (+0.81%) | 4,677 |
| 20 Jul 2011 | USD | 19.45 | 19.49 | 19.45 | 19.473 | 19.473 | +0.168 (+0.87%) | 11,275 |
| 19 Jul 2011 | USD | 19.31 | 19.31 | 19.305 | 19.305 | 19.305 | +0.192 (+1.01%) | 711 |
| 18 Jul 2011 | USD | 19.2 | 19.2 | 19.1056 | 19.1128 | 19.1128 | -0.137 (-0.71%) | 1,738 |
| 15 Jul 2011 | USD | 19.21 | 19.25 | 19.21 | 19.25 | 19.25 | +0.05 (+0.26%) | 750 |
| 14 Jul 2011 | USD | 19.2444 | 19.2444 | 19.15 | 19.2 | 19.2 | -0.08 (-0.41%) | 18,375 |
| 13 Jul 2011 | USD | 19.34 | 19.35 | 19.28 | 19.28 | 19.28 | +0.08 (+0.42%) | 13,472 |
| 12 Jul 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 150 |
| 11 Jul 2011 | USD | 19.38 | 19.44 | 19.27 | 19.27 | 19.27 | -0.36 (-1.83%) | 13,906 |
| 8 Jul 2011 | USD | 19.64 | 19.64 | 19.63 | 19.63 | 19.63 | -0.17 (-0.86%) | 300 |
