| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | USD | 19.8 | 19.82 | 19.8 | 19.8 | 19.8 | +0.233 (+1.19%) | 118,550 |
| 6 Jul 2011 | USD | 19.57 | 19.57 | 19.5672 | 19.5672 | 19.5672 | +0.034 (+0.18%) | 1,471 |
| 5 Jul 2011 | USD | 19.533 | 19.533 | 19.533 | 19.533 | 19.533 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 19.533 | 19.533 | 19.533 | 19.533 | 19.533 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 19.24 | 19.533 | 19.24 | 19.533 | 19.533 | +0.209 (+1.08%) | 8,780 |
| 30 Jun 2011 | USD | 19.11 | 19.324 | 19.11 | 19.324 | 19.324 | +0.292 (+1.53%) | 8,650 |
| 29 Jun 2011 | USD | 19.02 | 19.032 | 19.02 | 19.032 | 19.032 | +0.082 (+0.43%) | 2,850 |
| 28 Jun 2011 | USD | 18.74 | 18.95 | 18.74 | 18.95 | 18.95 | +0.19 (+1.01%) | 1,303 |
| 27 Jun 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 18.52 | 18.76 | 18.41 | 18.76 | 18.76 | -0.196 (-1.03%) | 3,800 |
| 22 Jun 2011 | USD | 18.93 | 18.956 | 18.9165 | 18.956 | 18.956 | +0.046 (+0.24%) | 3,800 |
| 21 Jun 2011 | USD | 18.72 | 18.92 | 18.69 | 18.91 | 18.91 | +0.42 (+2.27%) | 19,205 |
| 20 Jun 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.19 (-1.02%) | 350 |
| 17 Jun 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.21 (+1.14%) | 600 |
| 16 Jun 2011 | USD | 18.61 | 18.61 | 18.47 | 18.47 | 18.47 | -0.05 (-0.27%) | 900 |
| 15 Jun 2011 | USD | 18.52 | 18.54 | 18.46 | 18.52 | 18.52 | -0.38 (-2.01%) | 5,295 |
| 14 Jun 2011 | USD | 18.86 | 18.9 | 18.86 | 18.9 | 18.9 | +0.27 (+1.45%) | 2,700 |
| 13 Jun 2011 | USD | 18.65 | 18.65 | 18.63 | 18.63 | 18.63 | -0.26 (-1.38%) | 1,200 |
| 10 Jun 2011 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.115 (-0.61%) | 1,100 |
| 9 Jun 2011 | USD | 19.35 | 19.35 | 18.84 | 19.0054 | 19.0054 | +0.265 (+1.42%) | 5,500 |
| 8 Jun 2011 | USD | 18.77 | 18.9 | 18.74 | 18.74 | 18.74 | -0.21 (-1.11%) | 10,315 |
| 7 Jun 2011 | USD | 18.9899 | 19.008 | 18.95 | 18.95 | 18.95 | +0.095 (+0.51%) | 4,050 |
| 6 Jun 2011 | USD | 18.8546 | 18.8546 | 18.8546 | 18.8546 | 18.8546 | -0.185 (-0.97%) | 100 |
| 3 Jun 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26 (-1.35%) | 1,025 |
| 2 Jun 2011 | USD | 19.17 | 19.3 | 19.17 | 19.3 | 19.3 | -0.25 (-1.28%) | 2,305 |
| 1 Jun 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 19.54 | 19.55 | 19.54 | 19.55 | 19.55 | +0.14 (+0.72%) | 450 |
| 30 May 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
