USX:FMK - First Trust Mega Cap AlphaDEX Fund First Trust Mega Cap AlphaDEX
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jul 2011 USD 19.8 19.82 19.8 19.8 19.8 +0.233 (+1.19%) 118,550
6 Jul 2011 USD 19.57 19.57 19.5672 19.5672 19.5672 +0.034 (+0.18%) 1,471
5 Jul 2011 USD 19.533 19.533 19.533 19.533 19.533 0.0 (0.0%) 0
4 Jul 2011 USD 19.533 19.533 19.533 19.533 19.533 0.0 (0.0%) 0
1 Jul 2011 USD 19.24 19.533 19.24 19.533 19.533 +0.209 (+1.08%) 8,780
30 Jun 2011 USD 19.11 19.324 19.11 19.324 19.324 +0.292 (+1.53%) 8,650
29 Jun 2011 USD 19.02 19.032 19.02 19.032 19.032 +0.082 (+0.43%) 2,850
28 Jun 2011 USD 18.74 18.95 18.74 18.95 18.95 +0.19 (+1.01%) 1,303
27 Jun 2011 USD 18.76 18.76 18.76 18.76 18.76 0.0 (0.0%) 0
24 Jun 2011 USD 18.76 18.76 18.76 18.76 18.76 0.0 (0.0%) 0
23 Jun 2011 USD 18.52 18.76 18.41 18.76 18.76 -0.196 (-1.03%) 3,800
22 Jun 2011 USD 18.93 18.956 18.9165 18.956 18.956 +0.046 (+0.24%) 3,800
21 Jun 2011 USD 18.72 18.92 18.69 18.91 18.91 +0.42 (+2.27%) 19,205
20 Jun 2011 USD 18.49 18.49 18.49 18.49 18.49 -0.19 (-1.02%) 350
17 Jun 2011 USD 18.68 18.68 18.68 18.68 18.68 +0.21 (+1.14%) 600
16 Jun 2011 USD 18.61 18.61 18.47 18.47 18.47 -0.05 (-0.27%) 900
15 Jun 2011 USD 18.52 18.54 18.46 18.52 18.52 -0.38 (-2.01%) 5,295
14 Jun 2011 USD 18.86 18.9 18.86 18.9 18.9 +0.27 (+1.45%) 2,700
13 Jun 2011 USD 18.65 18.65 18.63 18.63 18.63 -0.26 (-1.38%) 1,200
10 Jun 2011 USD 18.89 18.89 18.89 18.89 18.89 -0.115 (-0.61%) 1,100
9 Jun 2011 USD 19.35 19.35 18.84 19.0054 19.0054 +0.265 (+1.42%) 5,500
8 Jun 2011 USD 18.77 18.9 18.74 18.74 18.74 -0.21 (-1.11%) 10,315
7 Jun 2011 USD 18.9899 19.008 18.95 18.95 18.95 +0.095 (+0.51%) 4,050
6 Jun 2011 USD 18.8546 18.8546 18.8546 18.8546 18.8546 -0.185 (-0.97%) 100
3 Jun 2011 USD 19.04 19.04 19.04 19.04 19.04 -0.26 (-1.35%) 1,025
2 Jun 2011 USD 19.17 19.3 19.17 19.3 19.3 -0.25 (-1.28%) 2,305
1 Jun 2011 USD 19.55 19.55 19.55 19.55 19.55 0.0 (0.0%) 0
31 May 2011 USD 19.54 19.55 19.54 19.55 19.55 +0.14 (+0.72%) 450
30 May 2011 USD 19.41 19.41 19.41 19.41 19.41 0.0 (0.0%) 0
27 May 2011 USD 19.41 19.41 19.41 19.41 19.41 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms