Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 19.4 | 19.43 | 19.4 | 19.41 | 19.41 | +0.11 (+0.57%) | 1,505 |
25 May 2011 | USD | 19.2 | 19.3 | 19.2 | 19.2999 | 19.2999 | +0.11 (+0.57%) | 2,160 |
24 May 2011 | USD | 19.27 | 19.3 | 19.15 | 19.19 | 19.19 | +0.03 (+0.16%) | 2,060 |
23 May 2011 | USD | 19.1 | 19.16 | 19.1 | 19.16 | 19.16 | -0.35 (-1.79%) | 1,600 |
20 May 2011 | USD | 19.55 | 19.55 | 19.41 | 19.51 | 19.51 | +0.05 (+0.26%) | 2,100 |
19 May 2011 | USD | 19.54 | 19.54 | 19.46 | 19.46 | 19.46 | -0.12 (-0.61%) | 1,034 |
18 May 2011 | USD | 19.46 | 19.58 | 19.45 | 19.58 | 19.58 | +0.39 (+2.03%) | 3,743 |
17 May 2011 | USD | 19.34 | 19.38 | 19.19 | 19.19 | 19.19 | -0.31 (-1.59%) | 1,650 |
16 May 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 285 |
13 May 2011 | USD | 19.77 | 19.77 | 19.55 | 19.55 | 19.55 | -0.13 (-0.66%) | 1,365 |
12 May 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 1,000 |