| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 10.1545 | 10.1545 | 10.1545 | 10.1545 | 10.1545 | -0.061 (-0.60%) | 0 |
| 19 Jul 2022 | USD | 10.2159 | 10.2159 | 10.2159 | 10.2159 | 10.2159 | +0.158 (+1.57%) | 0 |
| 18 Jul 2022 | USD | 10.0576 | 10.0576 | 10.0576 | 10.0576 | 10.0576 | -0.043 (-0.42%) | 0 |
| 15 Jul 2022 | USD | 10.1002 | 10.1002 | 10.1002 | 10.1002 | 10.1002 | +0.169 (+1.71%) | 0 |
| 14 Jul 2022 | USD | 9.9308 | 9.9308 | 9.9308 | 9.9308 | 9.9308 | -0.061 (-0.61%) | 0 |
| 13 Jul 2022 | USD | 9.9916 | 9.9916 | 9.9916 | 9.9916 | 9.9916 | -0.098 (-0.97%) | 0 |
| 12 Jul 2022 | USD | 10.0894 | 10.0894 | 10.0894 | 10.0894 | 10.0894 | -0.029 (-0.29%) | 0 |
| 11 Jul 2022 | USD | 10.1189 | 10.1189 | 10.1189 | 10.1189 | 10.1189 | +0.007 (+0.07%) | 0 |
| 8 Jul 2022 | USD | 10.1116 | 10.1116 | 10.1116 | 10.1116 | 10.1116 | -0.038 (-0.38%) | 0 |
| 7 Jul 2022 | USD | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 10.1499 | +0.063 (+0.62%) | 0 |
| 6 Jul 2022 | USD | 10.0873 | 10.0873 | 10.0873 | 10.0873 | 10.0873 | -0.006 (-0.06%) | 0 |
| 5 Jul 2022 | USD | 10.0935 | 10.0935 | 10.0935 | 10.0935 | 10.0935 | -0.155 (-1.52%) | 0 |
| 1 Jul 2022 | USD | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 10.2488 | +0.155 (+1.53%) | 0 |
| 30 Jun 2022 | USD | 10.0942 | 10.0942 | 10.0942 | 10.0942 | 10.0942 | -0.06 (-0.59%) | 0 |
| 29 Jun 2022 | USD | 10.1538 | 10.1538 | 10.1538 | 10.1538 | 10.1538 | -0.054 (-0.53%) | 0 |
| 28 Jun 2022 | USD | 10.2075 | 10.2075 | 10.2075 | 10.2075 | 10.2075 | -0.018 (-0.18%) | 0 |
| 27 Jun 2022 | USD | 10.2259 | 10.2259 | 10.2259 | 10.2259 | 10.2259 | +0.043 (+0.42%) | 0 |
| 24 Jun 2022 | USD | 10.1829 | 10.1829 | 10.1829 | 10.1829 | 10.1829 | +0.242 (+2.44%) | 0 |
| 23 Jun 2022 | USD | 9.9405 | 9.9405 | 9.9405 | 9.9405 | 9.9405 | +0.074 (+0.75%) | 0 |
| 22 Jun 2022 | USD | 9.8663 | 9.8663 | 9.8663 | 9.8663 | 9.8663 | +0.003 (+0.03%) | 0 |
| 21 Jun 2022 | USD | 9.8634 | 9.8634 | 9.8634 | 9.8634 | 9.8634 | +0.235 (+2.44%) | 0 |
| 17 Jun 2022 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | -0.066 (-0.68%) | 0 |
| 16 Jun 2022 | USD | 9.6938 | 9.6938 | 9.6938 | 9.6938 | 9.6938 | -0.198 (-2.00%) | 0 |
| 15 Jun 2022 | USD | 9.8919 | 9.8919 | 9.8919 | 9.8919 | 9.8919 | +0.064 (+0.65%) | 0 |
| 14 Jun 2022 | USD | 9.8283 | 9.8283 | 9.8283 | 9.8283 | 9.8283 | -0.089 (-0.90%) | 0 |
| 13 Jun 2022 | USD | 9.9175 | 9.9175 | 9.9175 | 9.9175 | 9.9175 | -0.393 (-3.81%) | 0 |
| 10 Jun 2022 | USD | 10.3103 | 10.3103 | 10.3103 | 10.3103 | 10.3103 | -0.17 (-1.62%) | 0 |
| 9 Jun 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.314 (-2.91%) | 0 |
| 8 Jun 2022 | USD | 10.7937 | 10.7937 | 10.7937 | 10.7937 | 10.7937 | -0.154 (-1.40%) | 0 |
| 7 Jun 2022 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | +0.137 (+1.27%) | 0 |
