FMKMLX Recent Share Price (USX:FMKMLX)

USX:FMKMLX - FMKMLX FMKMLX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	10.0436	10.0436	10.0436	10.0436	10.0436	-0.009 (-0.09%)
22 Jun 2021	USD	10.0528	10.0528	10.0528	10.0528	10.0528	-0.041 (-0.41%)
21 Jun 2021	USD	10.0939	10.0939	10.0939	10.0939	10.0939	+0.221 (+2.24%)
18 Jun 2021	USD	9.8725	9.8725	9.8725	9.8725	9.8725	-0.231 (-2.29%)
17 Jun 2021	USD	10.1039	10.1039	10.1039	10.1039	10.1039	-0.155 (-1.51%)
16 Jun 2021	USD	10.259	10.259	10.259	10.259	10.259	-0.093 (-0.90%)
15 Jun 2021	USD	10.3518	10.3518	10.3518	10.3518	10.3518	+0.009 (+0.09%)
14 Jun 2021	USD	10.3427	10.3427	10.3427	10.3427	10.3427	-0.018 (-0.17%)
11 Jun 2021	USD	10.3608	10.3608	10.3608	10.3608	10.3608	+0.005 (+0.05%)
10 Jun 2021	USD	10.3559	10.3559	10.3559	10.3559	10.3559	+0.016 (+0.15%)
9 Jun 2021	USD	10.3402	10.3402	10.3402	10.3402	10.3402	-0.017 (-0.16%)
8 Jun 2021	USD	10.3571	10.3571	10.3571	10.3571	10.3571	-0.009 (-0.09%)
7 Jun 2021	USD	10.366	10.366	10.366	10.366	10.366	+0.019 (+0.18%)
4 Jun 2021	USD	10.3472	10.3472	10.3472	10.3472	10.3472	+0.017 (+0.16%)
3 Jun 2021	USD	10.3306	10.3306	10.3306	10.3306	10.3306	+0.017 (+0.16%)
2 Jun 2021	USD	10.3138	10.3138	10.3138	10.3138	10.3138	+0.056 (+0.54%)
1 Jun 2021	USD	10.2582	10.2582	10.2582	10.2582	10.2582	+0.083 (+0.81%)
28 May 2021	USD	10.1755	10.1755	10.1755	10.1755	10.1755	+0.033 (+0.32%)
27 May 2021	USD	10.1427	10.1427	10.1427	10.1427	10.1427	-0.011 (-0.10%)
26 May 2021	USD	10.1533	10.1533	10.1533	10.1533	10.1533	-0.05 (-0.49%)
25 May 2021	USD	10.2028	10.2028	10.2028	10.2028	10.2028	0.0 (0.0%)
24 May 2021	USD	10.2028	10.2028	10.2028	10.2028	10.2028	+0.045 (+0.44%)
21 May 2021	USD	10.1581	10.1581	10.1581	10.1581	10.1581	+0.027 (+0.26%)
20 May 2021	USD	10.1313	10.1313	10.1313	10.1313	10.1313	0.0 (0.0%)

First
5
6
7
8
9
10
Last

Unicorn Response |