| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 10.8107 | 10.8107 | 10.8107 | 10.8107 | 10.8107 | -0.014 (-0.13%) | 0 |
| 3 Jun 2022 | USD | 10.8247 | 10.8247 | 10.8247 | 10.8247 | 10.8247 | -0.071 (-0.66%) | 0 |
| 2 Jun 2022 | USD | 10.8962 | 10.8962 | 10.8962 | 10.8962 | 10.8962 | +0.045 (+0.41%) | 0 |
| 1 Jun 2022 | USD | 10.8513 | 10.8513 | 10.8513 | 10.8513 | 10.8513 | -0.078 (-0.72%) | 0 |
| 31 May 2022 | USD | 10.9296 | 10.9296 | 10.9296 | 10.9296 | 10.9296 | -0.093 (-0.85%) | 0 |
| 27 May 2022 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 11.023 | +0.117 (+1.07%) | 0 |
| 26 May 2022 | USD | 10.9065 | 10.9065 | 10.9065 | 10.9065 | 10.9065 | +0.056 (+0.52%) | 0 |
| 25 May 2022 | USD | 10.8504 | 10.8504 | 10.8504 | 10.8504 | 10.8504 | +0.119 (+1.11%) | 0 |
| 24 May 2022 | USD | 10.7318 | 10.7318 | 10.7318 | 10.7318 | 10.7318 | +0.104 (+0.98%) | 0 |
| 23 May 2022 | USD | 10.6276 | 10.6276 | 10.6276 | 10.6276 | 10.6276 | +0.11 (+1.04%) | 0 |
| 20 May 2022 | USD | 10.5177 | 10.5177 | 10.5177 | 10.5177 | 10.5177 | +0.051 (+0.49%) | 0 |
| 19 May 2022 | USD | 10.4662 | 10.4662 | 10.4662 | 10.4662 | 10.4662 | -0.107 (-1.01%) | 0 |
| 18 May 2022 | USD | 10.5728 | 10.5728 | 10.5728 | 10.5728 | 10.5728 | -0.224 (-2.08%) | 0 |
| 17 May 2022 | USD | 10.7971 | 10.7971 | 10.7971 | 10.7971 | 10.7971 | +0.174 (+1.63%) | 0 |
| 16 May 2022 | USD | 10.6235 | 10.6235 | 10.6235 | 10.6235 | 10.6235 | +0.077 (+0.73%) | 0 |
| 13 May 2022 | USD | 10.5463 | 10.5463 | 10.5463 | 10.5463 | 10.5463 | +0.118 (+1.13%) | 0 |
| 12 May 2022 | USD | 10.4287 | 10.4287 | 10.4287 | 10.4287 | 10.4287 | +0.099 (+0.96%) | 0 |
| 11 May 2022 | USD | 10.3294 | 10.3294 | 10.3294 | 10.3294 | 10.3294 | -0.012 (-0.12%) | 0 |
| 10 May 2022 | USD | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 10.3416 | -0.084 (-0.80%) | 0 |
| 9 May 2022 | USD | 10.4255 | 10.4255 | 10.4255 | 10.4255 | 10.4255 | -0.24 (-2.25%) | 0 |
| 6 May 2022 | USD | 10.6652 | 10.6652 | 10.6652 | 10.6652 | 10.6652 | +0.001 (+0.01%) | 0 |
| 5 May 2022 | USD | 10.6643 | 10.6643 | 10.6643 | 10.6643 | 10.6643 | -0.203 (-1.87%) | 0 |
| 4 May 2022 | USD | 10.8676 | 10.8676 | 10.8676 | 10.8676 | 10.8676 | +0.234 (+2.20%) | 0 |
| 3 May 2022 | USD | 10.6338 | 10.6338 | 10.6338 | 10.6338 | 10.6338 | +0.146 (+1.40%) | 0 |
| 2 May 2022 | USD | 10.4873 | 10.4873 | 10.4873 | 10.4873 | 10.4873 | -0.022 (-0.21%) | 0 |
| 29 Apr 2022 | USD | 10.5096 | 10.5096 | 10.5096 | 10.5096 | 10.5096 | -0.385 (-3.54%) | 0 |
| 28 Apr 2022 | USD | 10.8949 | 10.8949 | 10.8949 | 10.8949 | 10.8949 | +0.12 (+1.11%) | 0 |
| 27 Apr 2022 | USD | 10.7749 | 10.7749 | 10.7749 | 10.7749 | 10.7749 | -0.01 (-0.10%) | 0 |
| 26 Apr 2022 | USD | 10.7852 | 10.7852 | 10.7852 | 10.7852 | 10.7852 | -0.131 (-1.20%) | 0 |
| 25 Apr 2022 | USD | 10.9159 | 10.9159 | 10.9159 | 10.9159 | 10.9159 | -0.038 (-0.35%) | 0 |
