| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 10.9544 | 10.9544 | 10.9544 | 10.9544 | 10.9544 | -0.237 (-2.12%) | 0 |
| 21 Apr 2022 | USD | 11.1916 | 11.1916 | 11.1916 | 11.1916 | 11.1916 | -0.089 (-0.79%) | 0 |
| 20 Apr 2022 | USD | 11.2803 | 11.2803 | 11.2803 | 11.2803 | 11.2803 | +0.085 (+0.76%) | 0 |
| 19 Apr 2022 | USD | 11.1955 | 11.1955 | 11.1955 | 11.1955 | 11.1955 | +0.082 (+0.73%) | 0 |
| 18 Apr 2022 | USD | 11.1139 | 11.1139 | 11.1139 | 11.1139 | 11.1139 | -0.023 (-0.21%) | 0 |
| 14 Apr 2022 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | +0.021 (+0.19%) | 0 |
| 13 Apr 2022 | USD | 11.116 | 11.116 | 11.116 | 11.116 | 11.116 | +0.037 (+0.33%) | 0 |
| 12 Apr 2022 | USD | 11.0791 | 11.0791 | 11.0791 | 11.0791 | 11.0791 | -0.017 (-0.15%) | 0 |
| 11 Apr 2022 | USD | 11.0962 | 11.0962 | 11.0962 | 11.0962 | 11.0962 | -0.106 (-0.95%) | 0 |
| 8 Apr 2022 | USD | 11.2024 | 11.2024 | 11.2024 | 11.2024 | 11.2024 | +0.073 (+0.66%) | 0 |
| 7 Apr 2022 | USD | 11.1289 | 11.1289 | 11.1289 | 11.1289 | 11.1289 | -0.044 (-0.39%) | 0 |
| 6 Apr 2022 | USD | 11.1728 | 11.1728 | 11.1728 | 11.1728 | 11.1728 | +0.127 (+1.15%) | 0 |
| 5 Apr 2022 | USD | 11.0456 | 11.0456 | 11.0456 | 11.0456 | 11.0456 | -0.038 (-0.34%) | 0 |
| 4 Apr 2022 | USD | 11.0836 | 11.0836 | 11.0836 | 11.0836 | 11.0836 | -0.06 (-0.54%) | 0 |
| 1 Apr 2022 | USD | 11.1436 | 11.1436 | 11.1436 | 11.1436 | 11.1436 | +0.109 (+0.99%) | 0 |
| 31 Mar 2022 | USD | 11.0342 | 11.0342 | 11.0342 | 11.0342 | 11.0342 | -0.127 (-1.14%) | 0 |
| 30 Mar 2022 | USD | 11.1609 | 11.1609 | 11.1609 | 11.1609 | 11.1609 | -0.019 (-0.17%) | 0 |
| 29 Mar 2022 | USD | 11.1798 | 11.1798 | 11.1798 | 11.1798 | 11.1798 | +0.131 (+1.19%) | 0 |
| 28 Mar 2022 | USD | 11.0487 | 11.0487 | 11.0487 | 11.0487 | 11.0487 | -0.02 (-0.18%) | 0 |
| 25 Mar 2022 | USD | 11.0691 | 11.0691 | 11.0691 | 11.0691 | 11.0691 | +0.149 (+1.36%) | 0 |
| 24 Mar 2022 | USD | 10.9201 | 10.9201 | 10.9201 | 10.9201 | 10.9201 | +0.096 (+0.89%) | 0 |
| 23 Mar 2022 | USD | 10.8239 | 10.8239 | 10.8239 | 10.8239 | 10.8239 | -0.085 (-0.78%) | 0 |
| 22 Mar 2022 | USD | 10.9088 | 10.9088 | 10.9088 | 10.9088 | 10.9088 | +0.046 (+0.43%) | 0 |
| 21 Mar 2022 | USD | 10.8623 | 10.8623 | 10.8623 | 10.8623 | 10.8623 | +0.06 (+0.56%) | 0 |
| 18 Mar 2022 | USD | 10.8023 | 10.8023 | 10.8023 | 10.8023 | 10.8023 | -0.021 (-0.20%) | 0 |
| 17 Mar 2022 | USD | 10.8236 | 10.8236 | 10.8236 | 10.8236 | 10.8236 | +0.078 (+0.72%) | 0 |
| 16 Mar 2022 | USD | 10.746 | 10.746 | 10.746 | 10.746 | 10.746 | +0.098 (+0.92%) | 0 |
| 15 Mar 2022 | USD | 10.6477 | 10.6477 | 10.6477 | 10.6477 | 10.6477 | +0.014 (+0.13%) | 0 |
| 14 Mar 2022 | USD | 10.6338 | 10.6338 | 10.6338 | 10.6338 | 10.6338 | -0.002 (-0.02%) | 0 |
| 11 Mar 2022 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | -0.03 (-0.28%) | 0 |
