| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 10.6662 | 10.6662 | 10.6662 | 10.6662 | 10.6662 | +0.034 (+0.32%) | 0 |
| 9 Mar 2022 | USD | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 10.6318 | +0.023 (+0.22%) | 0 |
| 8 Mar 2022 | USD | 10.6086 | 10.6086 | 10.6086 | 10.6086 | 10.6086 | +0.024 (+0.23%) | 0 |
| 7 Mar 2022 | USD | 10.5845 | 10.5845 | 10.5845 | 10.5845 | 10.5845 | -0.188 (-1.75%) | 0 |
| 4 Mar 2022 | USD | 10.7726 | 10.7726 | 10.7726 | 10.7726 | 10.7726 | +0.002 (+0.02%) | 0 |
| 3 Mar 2022 | USD | 10.7709 | 10.7709 | 10.7709 | 10.7709 | 10.7709 | +0.076 (+0.71%) | 0 |
| 2 Mar 2022 | USD | 10.6946 | 10.6946 | 10.6946 | 10.6946 | 10.6946 | +0.25 (+2.39%) | 0 |
| 1 Mar 2022 | USD | 10.4448 | 10.4448 | 10.4448 | 10.4448 | 10.4448 | -0.154 (-1.45%) | 0 |
| 28 Feb 2022 | USD | 10.5984 | 10.5984 | 10.5984 | 10.5984 | 10.5984 | -0.077 (-0.72%) | 0 |
| 25 Feb 2022 | USD | 10.6756 | 10.6756 | 10.6756 | 10.6756 | 10.6756 | +0.333 (+3.22%) | 0 |
| 24 Feb 2022 | USD | 10.3427 | 10.3427 | 10.3427 | 10.3427 | 10.3427 | -0.08 (-0.76%) | 0 |
| 23 Feb 2022 | USD | 10.4223 | 10.4223 | 10.4223 | 10.4223 | 10.4223 | -0.119 (-1.13%) | 0 |
| 22 Feb 2022 | USD | 10.5413 | 10.5413 | 10.5413 | 10.5413 | 10.5413 | -0.056 (-0.53%) | 0 |
| 18 Feb 2022 | USD | 10.5976 | 10.5976 | 10.5976 | 10.5976 | 10.5976 | -0.031 (-0.29%) | 0 |
| 17 Feb 2022 | USD | 10.6289 | 10.6289 | 10.6289 | 10.6289 | 10.6289 | -0.101 (-0.94%) | 0 |
| 16 Feb 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.054 (+0.51%) | 0 |
| 15 Feb 2022 | USD | 10.676 | 10.676 | 10.676 | 10.676 | 10.676 | +0.071 (+0.67%) | 0 |
| 14 Feb 2022 | USD | 10.6051 | 10.6051 | 10.6051 | 10.6051 | 10.6051 | -0.105 (-0.98%) | 0 |
| 11 Feb 2022 | USD | 10.7098 | 10.7098 | 10.7098 | 10.7098 | 10.7098 | +0.006 (+0.06%) | 0 |
| 10 Feb 2022 | USD | 10.7033 | 10.7033 | 10.7033 | 10.7033 | 10.7033 | -0.128 (-1.18%) | 0 |
| 9 Feb 2022 | USD | 10.8314 | 10.8314 | 10.8314 | 10.8314 | 10.8314 | +0.03 (+0.27%) | 0 |
| 8 Feb 2022 | USD | 10.8017 | 10.8017 | 10.8017 | 10.8017 | 10.8017 | -0.015 (-0.14%) | 0 |
| 7 Feb 2022 | USD | 10.8172 | 10.8172 | 10.8172 | 10.8172 | 10.8172 | +0.04 (+0.37%) | 0 |
| 4 Feb 2022 | USD | 10.7771 | 10.7771 | 10.7771 | 10.7771 | 10.7771 | -0.022 (-0.20%) | 0 |
| 3 Feb 2022 | USD | 10.7987 | 10.7987 | 10.7987 | 10.7987 | 10.7987 | -0.09 (-0.82%) | 0 |
| 2 Feb 2022 | USD | 10.8883 | 10.8883 | 10.8883 | 10.8883 | 10.8883 | +0.073 (+0.67%) | 0 |
| 1 Feb 2022 | USD | 10.8155 | 10.8155 | 10.8155 | 10.8155 | 10.8155 | +0.074 (+0.69%) | 0 |
| 31 Jan 2022 | USD | 10.7411 | 10.7411 | 10.7411 | 10.7411 | 10.7411 | +0.016 (+0.15%) | 0 |
| 28 Jan 2022 | USD | 10.7249 | 10.7249 | 10.7249 | 10.7249 | 10.7249 | +0.128 (+1.21%) | 0 |
| 27 Jan 2022 | USD | 10.5967 | 10.5967 | 10.5967 | 10.5967 | 10.5967 | +0.018 (+0.17%) | 0 |
