| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 10.5792 | 10.5792 | 10.5792 | 10.5792 | 10.5792 | -0.056 (-0.53%) | 0 |
| 25 Jan 2022 | USD | 10.6355 | 10.6355 | 10.6355 | 10.6355 | 10.6355 | +0.109 (+1.03%) | 0 |
| 24 Jan 2022 | USD | 10.5268 | 10.5268 | 10.5268 | 10.5268 | 10.5268 | -0.024 (-0.23%) | 0 |
| 21 Jan 2022 | USD | 10.5509 | 10.5509 | 10.5509 | 10.5509 | 10.5509 | -0.126 (-1.18%) | 0 |
| 20 Jan 2022 | USD | 10.677 | 10.677 | 10.677 | 10.677 | 10.677 | -0.115 (-1.07%) | 0 |
| 19 Jan 2022 | USD | 10.7924 | 10.7924 | 10.7924 | 10.7924 | 10.7924 | -0.134 (-1.23%) | 0 |
| 18 Jan 2022 | USD | 10.9268 | 10.9268 | 10.9268 | 10.9268 | 10.9268 | -0.119 (-1.08%) | 0 |
| 14 Jan 2022 | USD | 11.046 | 11.046 | 11.046 | 11.046 | 11.046 | +0.024 (+0.22%) | 0 |
| 13 Jan 2022 | USD | 11.0218 | 11.0218 | 11.0218 | 11.0218 | 11.0218 | +0.03 (+0.27%) | 0 |
| 12 Jan 2022 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.992 | +0.007 (+0.06%) | 0 |
| 11 Jan 2022 | USD | 10.9853 | 10.9853 | 10.9853 | 10.9853 | 10.9853 | +0.025 (+0.22%) | 0 |
| 10 Jan 2022 | USD | 10.9608 | 10.9608 | 10.9608 | 10.9608 | 10.9608 | -0.004 (-0.04%) | 0 |
| 7 Jan 2022 | USD | 10.9651 | 10.9651 | 10.9651 | 10.9651 | 10.9651 | +0.044 (+0.41%) | 0 |
| 6 Jan 2022 | USD | 10.9207 | 10.9207 | 10.9207 | 10.9207 | 10.9207 | +0.074 (+0.69%) | 0 |
| 5 Jan 2022 | USD | 10.8462 | 10.8462 | 10.8462 | 10.8462 | 10.8462 | -0.041 (-0.37%) | 0 |
| 4 Jan 2022 | USD | 10.8868 | 10.8868 | 10.8868 | 10.8868 | 10.8868 | +0.124 (+1.15%) | 0 |
| 3 Jan 2022 | USD | 10.7628 | 10.7628 | 10.7628 | 10.7628 | 10.7628 | +0.035 (+0.33%) | 0 |
| 31 Dec 2021 | USD | 10.7276 | 10.7276 | 10.7276 | 10.7276 | 10.7276 | +0.003 (+0.02%) | 0 |
| 30 Dec 2021 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | +0.016 (+0.15%) | 0 |
| 29 Dec 2021 | USD | 10.7093 | 10.7093 | 10.7093 | 10.7093 | 10.7093 | +0.033 (+0.31%) | 0 |
| 28 Dec 2021 | USD | 10.6762 | 10.6762 | 10.6762 | 10.6762 | 10.6762 | +0.019 (+0.18%) | 0 |
| 27 Dec 2021 | USD | 10.6575 | 10.6575 | 10.6575 | 10.6575 | 10.6575 | +0.116 (+1.10%) | 0 |
| 23 Dec 2021 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | +0.013 (+0.13%) | 0 |
| 22 Dec 2021 | USD | 10.5286 | 10.5286 | 10.5286 | 10.5286 | 10.5286 | +0.071 (+0.68%) | 0 |
| 21 Dec 2021 | USD | 10.4574 | 10.4574 | 10.4574 | 10.4574 | 10.4574 | +0.129 (+1.25%) | 0 |
| 20 Dec 2021 | USD | 10.3286 | 10.3286 | 10.3286 | 10.3286 | 10.3286 | -0.087 (-0.83%) | 0 |
| 17 Dec 2021 | USD | 10.4155 | 10.4155 | 10.4155 | 10.4155 | 10.4155 | -0.131 (-1.24%) | 0 |
| 16 Dec 2021 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | +0.102 (+0.97%) | 0 |
| 15 Dec 2021 | USD | 10.4445 | 10.4445 | 10.4445 | 10.4445 | 10.4445 | +0.122 (+1.18%) | 0 |
| 14 Dec 2021 | USD | 10.3223 | 10.3223 | 10.3223 | 10.3223 | 10.3223 | +0.021 (+0.20%) | 0 |
