FormulA Recent Share Price (CC:FML-USD)

CC:FML-USD - FormulA FormulA
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Close	A.Close	Day Change	Volume
10 Jun 2022	USD	0	0	0	0	0.0 (0.0%)	1,045
9 Jun 2022	USD	0	0	0	0	0.0 (0.0%)	968
8 Jun 2022	USD	0	0	0	0	0.0 (0.0%)	1,068
7 Jun 2022	USD	0	0	0	0	0.0 (0.0%)	1,522
6 Jun 2022	USD	0	0	0	0	0.0 (0.0%)	1,649
5 Jun 2022	USD	0	0	0	0	0.0 (0.0%)	1,173
4 Jun 2022	USD	0	0	0	0	0.0 (0.0%)	859
3 Jun 2022	USD	0	0	0	0	0.0 (0.0%)	1,005
2 Jun 2022	USD	0	0	0	0	0.0 (0.0%)	1,118
1 Jun 2022	USD	0	0	0	0	0.0 (0.0%)	1,272
31 May 2022	USD	0	0	0	0	0.0 (0.0%)	1,272
30 May 2022	USD	0	0	0	0	0.0 (0.0%)	1,971
29 May 2022	USD	0	0	0	0	0.0 (0.0%)	976
28 May 2022	USD	0	0	0	0	0.0 (0.0%)	602
27 May 2022	USD	0	0.0001	0	0	0.0 (0.0%)	1,017
26 May 2022	USD	0	0	0	0	0.0 (0.0%)	1,106
25 May 2022	USD	0	0	0	0	0.0 (0.0%)	860
24 May 2022	USD	0	0	0	0	0.0 (0.0%)	1,075
23 May 2022	USD	0	0	0	0	0.0 (0.0%)	832
22 May 2022	USD	0	0	0	0	0.0 (0.0%)	1,213
21 May 2022	USD	0	0	0	0	0.0 (0.0%)	688
20 May 2022	USD	0.0001	0.0001	0	0	-0 (-100%)	1,119
19 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	676
18 May 2022	USD	0	0.0001	0.0001	0.0001	+0 (+NA)	88
17 May 2022	USD	0	0.0001	0	0	0.0 (0.0%)	542
16 May 2022	USD	0.0001	0.0001	0	0	-0 (-100%)	119
15 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	270
14 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	342
13 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	241
12 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	145