Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.22 (-1.43%) | 0 |
29 Apr 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.18 (+1.19%) | 0 |
26 Apr 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.05 (-0.33%) | 0 |
24 Apr 2024 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.16 (+1.06%) | 0 |
22 Apr 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.16 (+1.07%) | 0 |
19 Apr 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.11 (-0.73%) | 0 |
18 Apr 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 0 |
17 Apr 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07 (-0.46%) | 0 |
16 Apr 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07 (-0.46%) | 0 |
15 Apr 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.36 (-2.31%) | 0 |
12 Apr 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.08 (+0.52%) | 0 |
10 Apr 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.16 (-1.02%) | 0 |
9 Apr 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
5 Apr 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.12 (+0.77%) | 0 |
4 Apr 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 0 |
3 Apr 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 0 |
2 Apr 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.08 (-0.51%) | 0 |
1 Apr 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.11 (-0.70%) | 0 |
28 Mar 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.1 (+0.64%) | 0 |
26 Mar 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.02 (-0.13%) | 0 |
25 Mar 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.03 (-0.19%) | 0 |
22 Mar 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.04 (-0.25%) | 0 |
21 Mar 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.06 (+0.38%) | 0 |
20 Mar 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.15 (+0.96%) | 0 |
19 Mar 2024 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.06 (+0.39%) | 0 |