Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.17 (-1.29%) | 0 |
6 Mar 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.01 (-0.08%) | 0 |
3 Mar 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.17 (+1.30%) | 0 |
2 Mar 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.06 (+0.46%) | 0 |
1 Mar 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |
28 Feb 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.06 (-0.46%) | 0 |
27 Feb 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.07 (+0.54%) | 0 |
24 Feb 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.16 (-1.22%) | 0 |
23 Feb 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.07 (+0.54%) | 0 |
22 Feb 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.04 (-0.31%) | 0 |
21 Feb 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.19 (-1.43%) | 0 |
17 Feb 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
16 Feb 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.11 (-0.82%) | 0 |
15 Feb 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.01 (+0.07%) | 0 |
14 Feb 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.12 (+0.90%) | 0 |
10 Feb 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 (-0.45%) | 0 |
8 Feb 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 0 |
7 Feb 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.13 (+0.98%) | 0 |
6 Feb 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.1 (-0.75%) | 0 |
3 Feb 2023 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.14 (-1.03%) | 0 |
2 Feb 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.1 (+0.74%) | 0 |
1 Feb 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.13 (+0.98%) | 0 |
31 Jan 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.13 (+0.99%) | 0 |
30 Jan 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.13 (-0.98%) | 0 |
27 Jan 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.01 (-0.08%) | 0 |
26 Jan 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.1 (+0.76%) | 0 |
25 Jan 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
24 Jan 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |