Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.09 (-0.74%) | 0 |
21 Sep 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17 (-1.39%) | 0 |
20 Sep 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.12 (-0.97%) | 0 |
19 Sep 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 (+0.41%) | 0 |
16 Sep 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08 (-0.64%) | 0 |
15 Sep 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.12 (-0.96%) | 0 |
14 Sep 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.04 (+0.32%) | 0 |
13 Sep 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.46 (-3.55%) | 0 |
12 Sep 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 0 |
9 Sep 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.2 (+1.58%) | 0 |
8 Sep 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06 (+0.48%) | 0 |
7 Sep 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.16 (+1.29%) | 0 |
6 Sep 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.06 (-0.48%) | 0 |
2 Sep 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.09 (-0.72%) | 0 |
1 Sep 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
31 Aug 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08 (-0.63%) | 0 |
30 Aug 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.11 (-0.86%) | 0 |
29 Aug 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.08 (-0.62%) | 0 |
26 Aug 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.32 (-2.42%) | 0 |
25 Aug 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.17 (+1.30%) | 0 |
24 Aug 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.03 (+0.23%) | 0 |
23 Aug 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
22 Aug 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.22 (-1.66%) | 0 |
19 Aug 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.16 (-1.19%) | 0 |
18 Aug 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |
17 Aug 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.1 (-0.74%) | 0 |
16 Aug 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.19 (+1.43%) | 0 |
12 Aug 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |