Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.16 (-1.31%) | 0 |
27 Jun 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02 (-0.16%) | 0 |
24 Jun 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.3 (+2.51%) | 0 |
23 Jun 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 0 |
22 Jun 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 0 |
21 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.22 (+1.88%) | 0 |
17 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |
16 Jun 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.33 (-2.74%) | 0 |
15 Jun 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25 (-2.03%) | 0 |
14 Jun 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |
13 Jun 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.44 (-3.45%) | 0 |
10 Jun 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.3 (-2.30%) | 0 |
9 Jun 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.28 (-2.10%) | 0 |
8 Jun 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.13 (-0.96%) | 0 |
7 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.1 (+0.75%) | 0 |
6 Jun 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.04 (+0.30%) | 0 |
3 Jun 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.17 (-1.26%) | 0 |
2 Jun 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.22 (+1.66%) | 0 |
1 Jun 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.1 (-0.75%) | 0 |
31 May 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07 (-0.52%) | 0 |
27 May 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.25 (+1.89%) | 0 |
26 May 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.21 (+1.62%) | 0 |
25 May 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 0 |
24 May 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08 (-0.62%) | 0 |
23 May 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.19 (+1.48%) | 0 |
20 May 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.03 (+0.23%) | 0 |
19 May 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.41 (-3.11%) | 0 |
17 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.23 (+1.78%) | 0 |
16 May 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.03 (-0.23%) | 0 |