Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.29 (+2.29%) | 0 |
12 May 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.14 (-1.09%) | 0 |
10 May 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.05 (+0.39%) | 0 |
9 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47 (-3.55%) | 0 |
6 May 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.42 (-3.07%) | 0 |
4 May 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.3 (+2.24%) | 0 |
3 May 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.07 (+0.53%) | 0 |
2 May 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 0 |
29 Apr 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.32 (-2.35%) | 0 |
28 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.26 (+1.95%) | 0 |
27 Apr 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 0 |
26 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.32 (-2.35%) | 0 |
25 Apr 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 0 |
22 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.3 (-2.16%) | 0 |
21 Apr 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.21 (-1.49%) | 0 |
20 Apr 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.04 (+0.28%) | 0 |
19 Apr 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.14 (+1.01%) | 0 |
18 Apr 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 0 |
14 Apr 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14 (-0.99%) | 0 |
13 Apr 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.15 (+1.08%) | 0 |
12 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.06 (-0.43%) | 0 |
11 Apr 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.18 (-1.27%) | 0 |
8 Apr 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.03 (-0.21%) | 0 |
7 Apr 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 0 |
6 Apr 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14 (-0.98%) | 0 |
5 Apr 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.19 (-1.31%) | 0 |
4 Apr 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.1 (+0.69%) | 0 |
1 Apr 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 (+0.35%) | 0 |