Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.24 (-2.16%) | 0 |
14 Jan 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.09 (+0.82%) | 0 |
13 Jan 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18 (-1.61%) | 0 |
12 Jan 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 0 |
11 Jan 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 0 |
8 Jan 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 0 |
7 Jan 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.22 (-1.91%) | 0 |
6 Jan 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.14 (-1.20%) | 0 |
5 Jan 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 0 |
4 Jan 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.19 (-1.61%) | 0 |
1 Jan 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 (-0.50%) | 0 |
30 Dec 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.55 (-4.42%) | 0 |
29 Dec 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.08 (+0.65%) | 0 |
28 Dec 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.02 (-0.16%) | 0 |
25 Dec 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.13 (+1.06%) | 0 |
22 Dec 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
21 Dec 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.05 (+0.41%) | 0 |
18 Dec 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.12 (-0.98%) | 0 |
17 Dec 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08 (-0.65%) | 0 |
16 Dec 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.13 (+1.06%) | 0 |
15 Dec 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.11 (+0.91%) | 0 |
14 Dec 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.19 (-1.55%) | 0 |
10 Dec 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08 (-0.65%) | 0 |