Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 12.47 | 12.75 | 12.47 | 12.72 | 12.72 | +0.26 (+2.09%) | 71,064 |
8 May 2024 | USD | 12.23 | 12.49 | 12.195 | 12.46 | 12.46 | +0.12 (+0.97%) | 54,091 |
7 May 2024 | USD | 12.54 | 12.54 | 12.34 | 12.34 | 12.34 | -0.06 (-0.48%) | 58,265 |
6 May 2024 | USD | 12.37 | 12.54 | 12.37 | 12.4 | 12.4 | +0.05 (+0.40%) | 115,815 |
3 May 2024 | USD | 12.61 | 12.69 | 12.3 | 12.35 | 12.35 | -0.04 (-0.32%) | 64,510 |
2 May 2024 | USD | 12.34 | 12.43 | 12.24 | 12.39 | 12.39 | +0.16 (+1.31%) | 82,558 |
1 May 2024 | USD | 11.9 | 12.39 | 11.9 | 12.23 | 12.23 | +0.4 (+3.38%) | 71,581 |
30 Apr 2024 | USD | 11.89 | 12 | 11.83 | 11.83 | 11.83 | -0.15 (-1.25%) | 90,300 |
29 Apr 2024 | USD | 12.07 | 12.19 | 11.97 | 11.98 | 11.98 | -0.09 (-0.75%) | 75,649 |
26 Apr 2024 | USD | 12.16 | 12.24 | 12.01 | 12.07 | 12.07 | -0.09 (-0.74%) | 57,035 |
25 Apr 2024 | USD | 12.14 | 12.35 | 11.95 | 12.16 | 12.16 | -0.22 (-1.78%) | 103,346 |
24 Apr 2024 | USD | 12.76 | 12.92 | 12.32 | 12.38 | 12.38 | -0.25 (-1.98%) | 102,473 |
23 Apr 2024 | USD | 12.47 | 12.765 | 12.42 | 12.63 | 12.63 | +0.17 (+1.36%) | 83,748 |
22 Apr 2024 | USD | 12.49 | 12.6158 | 12.38 | 12.46 | 12.46 | +0.05 (+0.40%) | 79,175 |
19 Apr 2024 | USD | 11.93 | 12.43 | 11.78 | 12.41 | 12.41 | +0.43 (+3.59%) | 99,186 |
18 Apr 2024 | USD | 11.86 | 12.02 | 11.86 | 11.98 | 11.98 | +0.11 (+0.93%) | 98,826 |
17 Apr 2024 | USD | 11.85 | 11.9922 | 11.85 | 11.87 | 11.87 | +0.03 (+0.25%) | 66,074 |
16 Apr 2024 | USD | 11.9 | 11.9 | 11.8 | 11.84 | 11.84 | -0.13 (-1.09%) | 54,896 |
15 Apr 2024 | USD | 12.03 | 12.2 | 11.88 | 11.97 | 11.97 | -0.06 (-0.50%) | 60,507 |
12 Apr 2024 | USD | 12.08 | 12.11 | 12 | 12.03 | 12.03 | -0.09 (-0.74%) | 68,793 |
11 Apr 2024 | USD | 12.2 | 12.31 | 12 | 12.12 | 12.12 | -0.05 (-0.41%) | 99,806 |
10 Apr 2024 | USD | 12.64 | 12.705 | 12.065 | 12.17 | 12.17 | -0.73 (-5.66%) | 118,797 |
9 Apr 2024 | USD | 12.74 | 12.92 | 12.74 | 12.9 | 12.9 | +0.14 (+1.10%) | 53,246 |
8 Apr 2024 | USD | 12.89 | 12.9 | 12.75 | 12.76 | 12.76 | -0.04 (-0.31%) | 73,686 |
5 Apr 2024 | USD | 12.85 | 12.8612 | 12.77 | 12.8 | 12.8 | -0.11 (-0.85%) | 43,073 |
4 Apr 2024 | USD | 13.09 | 13.145 | 12.88 | 12.91 | 12.91 | -0.06 (-0.46%) | 67,736 |
3 Apr 2024 | USD | 12.91 | 13.1 | 12.9 | 12.97 | 12.97 | -0.02 (-0.15%) | 81,060 |
2 Apr 2024 | USD | 13.05 | 13.19 | 12.94 | 12.99 | 12.99 | -0.19 (-1.44%) | 87,658 |
1 Apr 2024 | USD | 13.36 | 13.36 | 13.1 | 13.18 | 13.18 | -0.18 (-1.35%) | 80,953 |
28 Mar 2024 | USD | 13.25 | 13.4 | 13.15 | 13.36 | 13.36 | +0.21 (+1.60%) | 177,408 |