Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 1,500 |
25 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 20,000 |
24 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 468,400 |
19 Apr 2024 | USD | 0.002 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-13.64%) | 316,000 |
18 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 60,000 |
16 Apr 2024 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0024 | 0.0024 | 0.0 (0.0%) | 362,000 |
15 Apr 2024 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 63,504 |
12 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0024 | 0.0026 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 23,470 |
10 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 61 |
9 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | -0.001 (-32%) | 400,500 |
8 Apr 2024 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 1,330,575 |
5 Apr 2024 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-33.33%) | 3,828 |
4 Apr 2024 | USD | 0.0018 | 0.0027 | 0.0018 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 740,279 |
3 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 24,000 |
2 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-34.62%) | 1,032 |
1 Apr 2024 | USD | 0.0016 | 0.0028 | 0.0014 | 0.0026 | 0.0026 | +0.001 (+62.50%) | 1,261,655 |
28 Mar 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 11,000 |
27 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | -0 (-20%) | 1,596,095 |
26 Mar 2024 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 250,001 |
25 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 50,040 |
20 Mar 2024 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 54,999 |
19 Mar 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 1,258 |
15 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 20,000 |