| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 3.6 | +0 (+28.57%) | 69,304,441 |
| 21 Jul 2008 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 2.8 | 0.0 (0.0%) | 28,948,843 |
| 18 Jul 2008 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 2.8 | +0 (+7.69%) | 19,340,741 |
| 17 Jul 2008 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 2.6 | -0 (-7.14%) | 28,687,840 |
| 16 Jul 2008 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 2.8 | -0 (-6.67%) | 79,992,114 |
| 15 Jul 2008 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 3 | 0.0 (0.0%) | 53,255,332 |
| 14 Jul 2008 | USD | 0.0016 | 0.002 | 0.0014 | 0.0015 | 3 | -0 (-6.25%) | 70,485,361 |
| 11 Jul 2008 | USD | 0.0015 | 0.0018 | 0.0011 | 0.0016 | 3.2 | -0 (-5.88%) | 183,377,738 |
| 10 Jul 2008 | USD | 0.002 | 0.0023 | 0.0015 | 0.0017 | 3.4 | -0.001 (-22.73%) | 96,069,455 |
| 9 Jul 2008 | USD | 0.0025 | 0.0026 | 0.0016 | 0.0022 | 4.4 | -0 (-15.38%) | 165,166,944 |
| 8 Jul 2008 | USD | 0.0018 | 0.0027 | 0.0018 | 0.0026 | 5.2 | +0.001 (+36.84%) | 182,358,249 |
| 7 Jul 2008 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 3.8 | +0 (+18.75%) | 73,997,378 |
| 4 Jul 2008 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0016 | 3.2 | +0 (+6.67%) | 99,744,906 |
| 2 Jul 2008 | USD | 0.001 | 0.0018 | 0.001 | 0.0015 | 3 | +0 (+36.36%) | 226,242,028 |
| 1 Jul 2008 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 2.2 | +0 (+57.14%) | 166,430,482 |
| 30 Jun 2008 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 1.4 | -0 (-22.22%) | 111,945,668 |
| 27 Jun 2008 | USD | 0.0012 | 0.0015 | 0.0007 | 0.0009 | 1.8 | -0 (-18.18%) | 284,839,970 |
| 26 Jun 2008 | USD | 0.0005 | 0.0017 | 0.0005 | 0.0011 | 2.2 | +0.001 (+83.33%) | 456,232,845 |
| 25 Jun 2008 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1.2 | +0 (+50.00%) | 31,128,524 |
| 24 Jun 2008 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.8 | -0 (-20%) | 161,445,913 |
| 23 Jun 2008 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1 | -0 (-16.67%) | 33,746,092 |
| 20 Jun 2008 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1.2 | 0.0 (0.0%) | 17,392,488 |
| 19 Jun 2008 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1.2 | +0 (+50.00%) | 76,240,308 |
| 18 Jun 2008 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.8 | -0 (-20%) | 201,462,622 |
| 17 Jun 2008 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1 | -0 (-16.67%) | 123,805,899 |
| 16 Jun 2008 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1.2 | -0 (-14.29%) | 73,088,427 |
| 13 Jun 2008 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1.4 | 0.0 (0.0%) | 57,384,200 |
| 12 Jun 2008 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1.4 | +0 (+16.67%) | 27,245,100 |
| 11 Jun 2008 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 1.2 | -0 (-25.00%) | 54,495,998 |
