Franklin Mining Inc Recent Share Price (USX:FMNJ)

USX:FMNJ - Franklin Mining Inc Franklin Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2008	USD	0.0007	0.0008	0.0006	0.0008	1.6	+0 (+14.29%)	93,462,713
9 Jun 2008	USD	0.0008	0.0009	0.0006	0.0007	1.4	-0 (-12.50%)	62,436,659
6 Jun 2008	USD	0.001	0.001	0.0007	0.0008	1.6	-0 (-11.11%)	33,786,689
5 Jun 2008	USD	0.0009	0.001	0.0009	0.0009	1.8	0.0 (0.0%)	19,793,292
4 Jun 2008	USD	0.0007	0.0009	0.0006	0.0009	1.8	+0 (+28.57%)	52,411,000
3 Jun 2008	USD	0.0008	0.0008	0.0006	0.0007	1.4	-0 (-12.50%)	37,681,050
2 Jun 2008	USD	0.0009	0.0009	0.0006	0.0008	1.6	0.0 (0.0%)	125,161,556
30 May 2008	USD	0.001	0.001	0.0008	0.0008	1.6	-0 (-20%)	55,860,362
29 May 2008	USD	0.001	0.001	0.0009	0.001	2	0.0 (0.0%)	12,482,441
28 May 2008	USD	0.0009	0.0011	0.0009	0.001	2	+0 (+25%)	11,106,743
27 May 2008	USD	0.0009	0.0009	0.0008	0.0008	1.6	0.0 (0.0%)	46,783,646
26 May 2008	USD	0.0008	0.0008	0.0008	0.0008	1.6	0.0 (0.0%)	0
23 May 2008	USD	0.001	0.001	0.0008	0.0008	1.6	-0 (-20%)	32,844,864
22 May 2008	USD	0.0012	0.0012	0.0008	0.001	2	-0 (-16.67%)	90,058,063
21 May 2008	USD	0.0009	0.0012	0.0008	0.0012	2.4	+0 (+50.00%)	72,949,282
20 May 2008	USD	0.0009	0.001	0.0008	0.0008	1.6	0.0 (0.0%)	116,886,537
19 May 2008	USD	0.0011	0.0012	0.0008	0.0008	1.6	-0 (-27.27%)	65,843,230
16 May 2008	USD	0.0012	0.0012	0.001	0.0011	2.2	-0 (-8.33%)	35,274,097
15 May 2008	USD	0.0009	0.0012	0.0009	0.0012	2.4	+0 (+33.33%)	43,717,366
14 May 2008	USD	0.001	0.001	0.0008	0.0009	1.8	0.0 (0.0%)	48,902,599
13 May 2008	USD	0.0015	0.0015	0.0009	0.0009	1.8	-0.001 (-40%)	95,197,543
12 May 2008	USD	0.0013	0.0015	0.0013	0.0015	3	+0 (+15.38%)	18,449,775
9 May 2008	USD	0.0014	0.0014	0.0011	0.0013	2.6	+0 (+18.18%)	795,700
8 May 2008	USD	0.0011	0.0012	0.0011	0.0011	2.2	+0 (+10%)	11,527,000
7 May 2008	USD	0.0012	0.0013	0.001	0.001	2	-0 (-9.09%)	70,211,270
6 May 2008	USD	0.0011	0.0014	0.001	0.0011	2.2	+0 (+10%)	28,346,650
5 May 2008	USD	0.0014	0.0014	0.001	0.001	2	-0 (-16.67%)	29,748,800
2 May 2008	USD	0.0014	0.0015	0.0012	0.0012	2.4	-0 (-14.29%)	32,247,328
1 May 2008	USD	0.0019	0.002	0.0013	0.0014	2.8	-0 (-6.67%)	20,022,099
30 Apr 2008	USD	0.0018	0.002	0.0013	0.0015	3	+0 (+7.14%)	5,293,945

Unicorn Response |