| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0014 | 2.8 | +0 (+7.69%) | 26,417,299 |
| 28 Apr 2008 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 2.6 | -0 (-18.75%) | 37,465,300 |
| 25 Apr 2008 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 3.2 | +0 (+6.67%) | 66,684,902 |
| 24 Apr 2008 | USD | 0.0022 | 0.0022 | 0.0013 | 0.0015 | 3 | -0.001 (-25%) | 40,151,224 |
| 23 Apr 2008 | USD | 0.0024 | 0.0024 | 0.0019 | 0.002 | 4 | -0 (-16.67%) | 16,191,531 |
| 22 Apr 2008 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 4.8 | 0.0 (0.0%) | 15,445,063 |
| 21 Apr 2008 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 4.8 | +0 (+14.29%) | 4,700,306 |
| 18 Apr 2008 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 4.2 | -0 (-12.50%) | 9,018,724 |
| 17 Apr 2008 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 4.8 | -0 (-4.00%) | 15,286,712 |
| 16 Apr 2008 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0025 | 5 | 0.0 (0.0%) | 18,166,116 |
| 15 Apr 2008 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 5 | -0 (-13.79%) | 4,318,113 |
| 14 Apr 2008 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0029 | 5.8 | +0 (+3.57%) | 5,715,500 |
| 11 Apr 2008 | USD | 0.0025 | 0.0028 | 0.0022 | 0.0028 | 5.6 | +0 (+16.67%) | 11,161,173 |
| 10 Apr 2008 | USD | 0.0029 | 0.003 | 0.0022 | 0.0024 | 4.8 | -0 (-4.00%) | 14,244,010 |
| 9 Apr 2008 | USD | 0.0025 | 0.003 | 0.0025 | 0.0025 | 5 | +0 (+8.70%) | 7,468,072 |
| 8 Apr 2008 | USD | 0.0023 | 0.0023 | 0.002 | 0.0023 | 4.6 | 0.0 (0.0%) | 9,107,578 |
| 7 Apr 2008 | USD | 0.0025 | 0.0025 | 0.002 | 0.0023 | 4.6 | +0 (+4.55%) | 13,059,596 |
| 4 Apr 2008 | USD | 0.0023 | 0.0025 | 0.002 | 0.0022 | 4.4 | +0 (+4.76%) | 42,837,003 |
| 3 Apr 2008 | USD | 0.0029 | 0.003 | 0.0021 | 0.0021 | 4.2 | -0.001 (-27.59%) | 31,180,683 |
| 2 Apr 2008 | USD | 0.003 | 0.0031 | 0.0028 | 0.0029 | 5.8 | +0 (+3.57%) | 8,955,608 |
| 1 Apr 2008 | USD | 0.0033 | 0.0035 | 0.0028 | 0.0028 | 5.6 | -0 (-6.67%) | 14,423,627 |
| 31 Mar 2008 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 6 | -0.001 (-14.29%) | 14,964,810 |
| 28 Mar 2008 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 7 | +0 (+9.38%) | 6,018,585 |
| 27 Mar 2008 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0032 | 6.4 | 0.0 (0.0%) | 6,605,099 |
| 26 Mar 2008 | USD | 0.0032 | 0.004 | 0.003 | 0.0032 | 6.4 | +0 (+6.67%) | 19,351,173 |
| 25 Mar 2008 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 6 | -0 (-3.23%) | 18,528,498 |
| 24 Mar 2008 | USD | 0.0036 | 0.0038 | 0.0031 | 0.0031 | 6.2 | -0.001 (-13.89%) | 41,657,916 |
| 21 Mar 2008 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 7.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.0045 | 0.0046 | 0.0036 | 0.0036 | 7.2 | -0.001 (-18.18%) | 18,217,796 |
| 19 Mar 2008 | USD | 0.0041 | 0.0048 | 0.004 | 0.0044 | 8.8 | +0 (+10%) | 7,228,718 |
