| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 4,675,681 |
| 17 Mar 2008 | USD | 0.0048 | 0.006 | 0.004 | 0.004 | 8 | -0 (-2.44%) | 8,772,600 |
| 14 Mar 2008 | USD | 0.004 | 0.0048 | 0.004 | 0.0041 | 8.2 | -0 (-2.38%) | 12,933,771 |
| 13 Mar 2008 | USD | 0.005 | 0.005 | 0.004 | 0.0042 | 8.4 | -0.001 (-16%) | 23,320,071 |
| 12 Mar 2008 | USD | 0.0055 | 0.0058 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 12,311,900 |
| 11 Mar 2008 | USD | 0.0055 | 0.006 | 0.005 | 0.005 | 10 | -0.001 (-9.09%) | 3,984,410 |
| 10 Mar 2008 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 11 | -0.001 (-8.33%) | 4,954,430 |
| 7 Mar 2008 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 12 | 0.0 (0.0%) | 3,979,833 |
| 6 Mar 2008 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 12 | 0.0 (0.0%) | 8,726,132 |
| 5 Mar 2008 | USD | 0.0065 | 0.008 | 0.006 | 0.006 | 12 | -0.001 (-7.69%) | 4,427,634 |
| 4 Mar 2008 | USD | 0.0068 | 0.007 | 0.0065 | 0.0065 | 13 | -0.001 (-7.14%) | 1,594,576 |
| 3 Mar 2008 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 14 | -0.001 (-6.67%) | 13,415,280 |
| 29 Feb 2008 | USD | 0.0085 | 0.009 | 0.007 | 0.0075 | 15 | -0.001 (-15.73%) | 20,022,022 |
| 28 Feb 2008 | USD | 0.0089 | 0.009 | 0.008 | 0.0089 | 17.8 | +0 (+4.71%) | 4,430,956 |
| 27 Feb 2008 | USD | 0.007 | 0.0085 | 0.007 | 0.0085 | 17 | +0.001 (+13.33%) | 13,361,384 |
| 26 Feb 2008 | USD | 0.007 | 0.0075 | 0.006 | 0.0075 | 15 | 0.0 (0.0%) | 3,156,028 |
| 25 Feb 2008 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0075 | 15 | +0.001 (+7.14%) | 2,117,484 |
| 22 Feb 2008 | USD | 0.0075 | 0.0075 | 0.006 | 0.007 | 14 | +0.001 (+7.69%) | 7,995,666 |
| 21 Feb 2008 | USD | 0.0075 | 0.0075 | 0.006 | 0.0065 | 13 | -0.001 (-7.14%) | 8,913,581 |
| 20 Feb 2008 | USD | 0.0075 | 0.0075 | 0.0065 | 0.007 | 14 | -0 (-5.41%) | 5,471,798 |
| 19 Feb 2008 | USD | 0.007 | 0.0075 | 0.0065 | 0.0074 | 14.8 | +0 (+5.71%) | 11,019,423 |
| 18 Feb 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.0065 | 0.0075 | 0.006 | 0.007 | 14 | +0.002 (+27.27%) | 26,784,454 |
| 14 Feb 2008 | USD | 0.004 | 0.0055 | 0.0037 | 0.0055 | 11 | +0.002 (+37.50%) | 22,244,376 |
| 13 Feb 2008 | USD | 0.004 | 0.0041 | 0.0037 | 0.004 | 8 | +0 (+2.56%) | 1,999,147 |
| 12 Feb 2008 | USD | 0.004 | 0.004 | 0.0037 | 0.0039 | 7.8 | -0 (-2.50%) | 2,420,311 |
| 11 Feb 2008 | USD | 0.004 | 0.004 | 0.0036 | 0.004 | 8 | +0 (+11.11%) | 6,548,704 |
| 8 Feb 2008 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 7.2 | +0 (+2.86%) | 2,225,000 |
| 7 Feb 2008 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 7 | -0 (-5.41%) | 6,785,418 |
| 6 Feb 2008 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 7.4 | 0.0 (0.0%) | 2,513,000 |
