Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 7.4 | -0 (-2.63%) | 3,251,778 |
4 Feb 2008 | USD | 0.0038 | 0.004 | 0.0036 | 0.0038 | 7.6 | -0 (-2.56%) | 1,717,138 |
1 Feb 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0039 | 7.8 | -0 (-2.50%) | 6,400,250 |
31 Jan 2008 | USD | 0.004 | 0.004 | 0.0037 | 0.004 | 8 | +0 (+8.11%) | 10,776,363 |
30 Jan 2008 | USD | 0.0038 | 0.004 | 0.0037 | 0.0037 | 7.4 | -0 (-7.50%) | 876,240 |
29 Jan 2008 | USD | 0.0037 | 0.004 | 0.003 | 0.004 | 8 | +0.001 (+14.29%) | 5,660,527 |
28 Jan 2008 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 7 | -0 (-5.41%) | 1,101,566 |
25 Jan 2008 | USD | 0.004 | 0.004 | 0.0032 | 0.0037 | 7.4 | -0 (-7.50%) | 8,684,956 |
24 Jan 2008 | USD | 0.0039 | 0.004 | 0.0035 | 0.004 | 8 | +0 (+5.26%) | 1,027,453 |
23 Jan 2008 | USD | 0.004 | 0.004 | 0.0034 | 0.0038 | 7.6 | +0 (+8.57%) | 3,378,200 |
22 Jan 2008 | USD | 0.004 | 0.0042 | 0.0034 | 0.0035 | 7 | -0.001 (-14.63%) | 10,713,320 |
21 Jan 2008 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 8.2 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.004 | 0.0043 | 0.004 | 0.0041 | 8.2 | +0 (+7.89%) | 6,810,514 |
17 Jan 2008 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0038 | 7.6 | +0 (+8.57%) | 4,144,000 |
16 Jan 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 7 | -0 (-5.41%) | 4,887,274 |
15 Jan 2008 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0037 | 7.4 | -0 (-7.50%) | 5,866,200 |
14 Jan 2008 | USD | 0.0039 | 0.0042 | 0.0039 | 0.004 | 8 | +0 (+2.56%) | 4,401,430 |
11 Jan 2008 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0039 | 7.8 | 0.0 (0.0%) | 6,420,950 |
10 Jan 2008 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 7.8 | -0 (-2.50%) | 5,914,974 |
9 Jan 2008 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 8 | +0 (+2.56%) | 2,401,999 |
8 Jan 2008 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 7.8 | +0 (+2.63%) | 489,277 |
7 Jan 2008 | USD | 0.004 | 0.0043 | 0.0033 | 0.0038 | 7.6 | -0 (-7.32%) | 19,729,541 |
4 Jan 2008 | USD | 0.004 | 0.0043 | 0.004 | 0.0041 | 8.2 | +0 (+2.50%) | 906,300 |
3 Jan 2008 | USD | 0.004 | 0.004 | 0.0036 | 0.004 | 8 | +0 (+5.26%) | 3,803,721 |
2 Jan 2008 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 7.6 | +0 (+2.70%) | 2,132,100 |
1 Jan 2008 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 7.4 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.0037 | 0.004 | 0.0037 | 0.0037 | 7.4 | 0.0 (0.0%) | 1,338,200 |
28 Dec 2007 | USD | 0.0038 | 0.004 | 0.0034 | 0.0037 | 7.4 | -0 (-2.63%) | 3,895,225 |
27 Dec 2007 | USD | 0.0035 | 0.0039 | 0.0031 | 0.0038 | 7.6 | 0.0 (0.0%) | 15,287,545 |
26 Dec 2007 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0038 | 7.6 | 0.0 (0.0%) | 10,613,590 |