| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 7.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 0.0038 | 0.0039 | 0.0033 | 0.0038 | 7.6 | 0.0 (0.0%) | 7,244,055 |
| 21 Dec 2007 | USD | 0.0035 | 0.004 | 0.0035 | 0.0038 | 7.6 | -0 (-5%) | 3,844,519 |
| 20 Dec 2007 | USD | 0.004 | 0.004 | 0.0036 | 0.004 | 8 | 0.0 (0.0%) | 5,637,835 |
| 19 Dec 2007 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 8 | 0.0 (0.0%) | 2,898,270 |
| 18 Dec 2007 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 8 | +0 (+11.11%) | 4,637,500 |
| 17 Dec 2007 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 7.2 | +0 (+2.86%) | 980,678 |
| 14 Dec 2007 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0035 | 7 | 0.0 (0.0%) | 2,940,000 |
| 13 Dec 2007 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 7 | -0 (-7.89%) | 2,942,285 |
| 12 Dec 2007 | USD | 0.0042 | 0.0042 | 0.0032 | 0.0038 | 7.6 | -0 (-9.52%) | 11,133,160 |
| 11 Dec 2007 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0042 | 8.4 | -0 (-4.55%) | 1,523,290 |
| 10 Dec 2007 | USD | 0.004 | 0.0046 | 0.004 | 0.0044 | 8.8 | -0 (-2.22%) | 9,268,636 |
| 7 Dec 2007 | USD | 0.0042 | 0.0045 | 0.0038 | 0.0045 | 9 | +0 (+2.27%) | 9,064,447 |
| 6 Dec 2007 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 8.8 | -0 (-2.22%) | 947,494 |
| 5 Dec 2007 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0045 | 9 | 0.0 (0.0%) | 9,320,000 |
| 4 Dec 2007 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 9 | -0 (-4.26%) | 4,921,040 |
| 3 Dec 2007 | USD | 0.0045 | 0.0049 | 0.0043 | 0.0047 | 9.4 | +0 (+2.17%) | 4,943,421 |
| 30 Nov 2007 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0046 | 9.2 | -0 (-6.12%) | 416,133 |
| 29 Nov 2007 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 9.8 | -0 (-2%) | 1,217,110 |
| 28 Nov 2007 | USD | 0.005 | 0.005 | 0.0046 | 0.005 | 10 | 0.0 (0.0%) | 4,155,400 |
| 27 Nov 2007 | USD | 0.005 | 0.005 | 0.0045 | 0.005 | 10 | 0.0 (0.0%) | 1,973,400 |
| 26 Nov 2007 | USD | 0.006 | 0.006 | 0.0046 | 0.005 | 10 | -0.001 (-16.67%) | 4,379,351 |
| 23 Nov 2007 | USD | 0.006 | 0.0065 | 0.0045 | 0.006 | 12 | -0.001 (-7.69%) | 658,474 |
| 22 Nov 2007 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.005 | 0.0065 | 0.0045 | 0.0065 | 13 | +0.001 (+18.18%) | 10,417,400 |
| 20 Nov 2007 | USD | 0.0055 | 0.006 | 0.0048 | 0.0055 | 11 | +0.001 (+10.00%) | 4,474,747 |
| 19 Nov 2007 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 10 | -0.001 (-9.09%) | 1,204,998 |
| 16 Nov 2007 | USD | 0.007 | 0.007 | 0.005 | 0.0055 | 11 | -0.001 (-19.12%) | 7,517,735 |
| 15 Nov 2007 | USD | 0.0075 | 0.008 | 0.0065 | 0.0068 | 13.6 | -0.001 (-9.33%) | 9,220,950 |
| 14 Nov 2007 | USD | 0.0075 | 0.008 | 0.007 | 0.0075 | 15 | 0.0 (0.0%) | 7,021,989 |
