Franklin Mining Inc Recent Share Price (USX:FMNJ)

USX:FMNJ - Franklin Mining Inc Franklin Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2007	USD	0.009	0.009	0.0075	0.0075	15	-0.002 (-16.67%)	13,886,255
12 Nov 2007	USD	0.009	0.009	0.0085	0.009	18	+0.001 (+5.88%)	4,669,822
9 Nov 2007	USD	0.0065	0.0085	0.0065	0.0085	17	+0.002 (+30.77%)	10,870,063
8 Nov 2007	USD	0.005	0.0065	0.0048	0.0065	13	+0.002 (+35.42%)	15,726,046
7 Nov 2007	USD	0.005	0.005	0.0048	0.0048	9.6	-0 (-4.00%)	7,095,000
6 Nov 2007	USD	0.005	0.005	0.0047	0.005	10	0.0 (0.0%)	2,633,664
5 Nov 2007	USD	0.005	0.005	0.0045	0.005	10	+0 (+2.04%)	1,557,794
2 Nov 2007	USD	0.005	0.005	0.0045	0.0049	9.8	-0 (-2%)	4,390,830
1 Nov 2007	USD	0.005	0.005	0.0048	0.005	10	0.0 (0.0%)	2,407,700
31 Oct 2007	USD	0.005	0.0055	0.0047	0.005	10	0.0 (0.0%)	1,420,000
30 Oct 2007	USD	0.005	0.0055	0.005	0.005	10	0.0 (0.0%)	1,849,500
29 Oct 2007	USD	0.005	0.0051	0.0048	0.005	10	0.0 (0.0%)	3,761,231
26 Oct 2007	USD	0.005	0.005	0.0048	0.005	10	+0 (+2.04%)	5,862,112
25 Oct 2007	USD	0.0047	0.005	0.0047	0.0049	9.8	+0 (+4.26%)	1,894,641
24 Oct 2007	USD	0.0055	0.0055	0.0047	0.0047	9.4	-0.001 (-14.55%)	6,629,862
23 Oct 2007	USD	0.0055	0.0055	0.005	0.0055	11	+0.001 (+10.00%)	1,574,500
22 Oct 2007	USD	0.0055	0.0055	0.005	0.005	10	-0 (-3.85%)	2,148,909
19 Oct 2007	USD	0.0055	0.0055	0.005	0.0052	10.4	-0 (-5.45%)	7,794,181
18 Oct 2007	USD	0.0055	0.0055	0.005	0.0055	11	+0.001 (+10.00%)	4,614,505
17 Oct 2007	USD	0.0052	0.0055	0.005	0.005	10	-0.001 (-9.09%)	1,759,845
16 Oct 2007	USD	0.0055	0.0055	0.005	0.0055	11	+0.001 (+10.00%)	3,513,326
15 Oct 2007	USD	0.0052	0.0055	0.005	0.005	10	-0.001 (-9.09%)	938,826
12 Oct 2007	USD	0.005	0.0055	0.0045	0.0055	11	0.0 (0.0%)	6,986,853
11 Oct 2007	USD	0.005	0.0055	0.005	0.0055	11	0.0 (0.0%)	1,713,300
10 Oct 2007	USD	0.005	0.0055	0.005	0.0055	11	+0.001 (+10.00%)	3,559,500
9 Oct 2007	USD	0.006	0.006	0.005	0.005	10	-0.002 (-23.08%)	4,744,886
8 Oct 2007	USD	0.0065	0.0065	0.0055	0.0065	13	+0.001 (+8.33%)	578,383
5 Oct 2007	USD	0.0065	0.0065	0.0055	0.006	12	-0.001 (-7.69%)	2,079,869
4 Oct 2007	USD	0.0065	0.0065	0.005	0.0065	13	0.0 (0.0%)	9,367,398
3 Oct 2007	USD	0.007	0.007	0.006	0.0065	13	0.0 (0.0%)	4,375,825

Unicorn Response |