Franklin Mining Inc Recent Share Price (USX:FMNJ)

USX:FMNJ - Franklin Mining Inc Franklin Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2007	USD	0.007	0.007	0.0065	0.0065	13	0.0 (0.0%)	623,445
1 Oct 2007	USD	0.007	0.007	0.006	0.0065	13	-0.001 (-7.14%)	1,147,072
28 Sep 2007	USD	0.0055	0.007	0.005	0.007	14	+0.002 (+40%)	5,364,734
27 Sep 2007	USD	0.0065	0.0065	0.005	0.005	10	-0.001 (-9.09%)	1,283,599
26 Sep 2007	USD	0.0055	0.006	0.0055	0.0055	11	-0.001 (-8.33%)	358,937
25 Sep 2007	USD	0.006	0.006	0.006	0.006	12	0.0 (0.0%)	542,770
24 Sep 2007	USD	0.006	0.0065	0.0055	0.006	12	-0.001 (-7.69%)	1,337,773
21 Sep 2007	USD	0.0065	0.0065	0.006	0.0065	13	0.0 (0.0%)	1,540,162
20 Sep 2007	USD	0.0065	0.0065	0.006	0.0065	13	+0.001 (+8.33%)	1,209,000
19 Sep 2007	USD	0.006	0.0065	0.006	0.006	12	0.0 (0.0%)	1,004,856
18 Sep 2007	USD	0.007	0.007	0.006	0.006	12	-0.001 (-7.69%)	418,075
17 Sep 2007	USD	0.007	0.0075	0.006	0.0065	13	-0.001 (-7.14%)	875,280
14 Sep 2007	USD	0.006	0.008	0.006	0.007	14	+0.001 (+16.67%)	1,681,395
13 Sep 2007	USD	0.007	0.007	0.006	0.006	12	0.0 (0.0%)	1,796,094
12 Sep 2007	USD	0.007	0.007	0.006	0.006	12	-0.001 (-14.29%)	36,500
11 Sep 2007	USD	0.006	0.007	0.006	0.007	14	0.0 (0.0%)	487,800
10 Sep 2007	USD	0.007	0.007	0.0065	0.007	14	0.0 (0.0%)	4,605,562
7 Sep 2007	USD	0.008	0.008	0.006	0.007	14	0.0 (0.0%)	992,247
6 Sep 2007	USD	0.006	0.008	0.0055	0.007	14	+0.002 (+40%)	1,188,125
5 Sep 2007	USD	0.007	0.0075	0.005	0.005	10	-0.002 (-28.57%)	2,684,100
4 Sep 2007	USD	0.007	0.008	0.005	0.007	14	-0.001 (-6.67%)	3,348,233
3 Sep 2007	USD	0.0075	0.0075	0.0075	0.0075	15	0.0 (0.0%)	0
31 Aug 2007	USD	0.0075	0.0075	0.007	0.0075	15	+0.001 (+7.14%)	4,709,942
30 Aug 2007	USD	0.0075	0.0075	0.007	0.007	14	-0.001 (-6.67%)	5,373,922
29 Aug 2007	USD	0.007	0.0075	0.007	0.0075	15	+0.001 (+7.14%)	972,201
28 Aug 2007	USD	0.007	0.0071	0.007	0.007	14	0.0 (0.0%)	284,000
27 Aug 2007	USD	0.0075	0.008	0.007	0.007	14	-0.001 (-12.50%)	626,500
24 Aug 2007	USD	0.0075	0.008	0.007	0.008	16	0.0 (0.0%)	624,875
23 Aug 2007	USD	0.0075	0.008	0.007	0.008	16	+0.001 (+6.67%)	5,020,203
22 Aug 2007	USD	0.007	0.008	0.007	0.0075	15	-0.001 (-6.25%)	2,367,175

Unicorn Response |