Franklin Mining Inc Recent Share Price (USX:FMNJ)

USX:FMNJ - Franklin Mining Inc Franklin Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2007	USD	0.01	0.01	0.0075	0.008	16	-0.001 (-5.88%)	3,059,461
20 Aug 2007	USD	0.008	0.0085	0.007	0.0085	17	+0.001 (+6.25%)	4,453,472
17 Aug 2007	USD	0.0082	0.009	0.0079	0.008	16	-0 (-1.23%)	1,301,093
16 Aug 2007	USD	0.009	0.009	0.008	0.0081	16.2	-0 (-4.71%)	2,222,794
15 Aug 2007	USD	0.009	0.0095	0.0085	0.0085	17	-0.001 (-5.56%)	603,327
14 Aug 2007	USD	0.009	0.0095	0.0085	0.009	18	-0.001 (-5.26%)	1,305,074
13 Aug 2007	USD	0.01	0.01	0.008	0.0095	19	-0.001 (-5%)	2,392,028
10 Aug 2007	USD	0.0085	0.01	0.0085	0.01	20	+0.002 (+25%)	3,261,959
9 Aug 2007	USD	0.0085	0.0085	0.008	0.008	16	-0.001 (-5.88%)	127,852
8 Aug 2007	USD	0.0085	0.0085	0.008	0.0085	17	0.0 (0.0%)	1,227,710
7 Aug 2007	USD	0.0085	0.0085	0.008	0.0085	17	0.0 (0.0%)	835,935
6 Aug 2007	USD	0.009	0.009	0.008	0.0085	17	-0.001 (-5.56%)	3,107,717
3 Aug 2007	USD	0.009	0.009	0.008	0.009	18	0.0 (0.0%)	3,245,000
2 Aug 2007	USD	0.008	0.009	0.008	0.009	18	0.0 (0.0%)	1,330,900
1 Aug 2007	USD	0.009	0.009	0.007	0.009	18	0.0 (0.0%)	10,689,972
31 Jul 2007	USD	0.009	0.009	0.008	0.009	18	0.0 (0.0%)	3,048,231
30 Jul 2007	USD	0.009	0.0095	0.008	0.009	18	0.0 (0.0%)	3,300,840
27 Jul 2007	USD	0.009	0.009	0.008	0.009	18	+0 (+1.12%)	1,576,088
26 Jul 2007	USD	0.0075	0.009	0.007	0.0089	17.8	+0.001 (+18.67%)	1,780,819
25 Jul 2007	USD	0.008	0.0085	0.0075	0.0075	15	0.0 (0.0%)	1,524,236
24 Jul 2007	USD	0.0075	0.0085	0.0075	0.0075	15	0.0 (0.0%)	1,429,296
23 Jul 2007	USD	0.0085	0.0085	0.0075	0.0075	15	-0.001 (-11.76%)	991,696
20 Jul 2007	USD	0.0085	0.0085	0.008	0.0085	17	0.0 (0.0%)	1,238,902
19 Jul 2007	USD	0.008	0.0085	0.0075	0.0085	17	+0.001 (+13.33%)	2,732,728
18 Jul 2007	USD	0.008	0.0085	0.007	0.0075	15	-0.001 (-6.25%)	2,345,428
17 Jul 2007	USD	0.0085	0.0085	0.008	0.008	16	-0.001 (-5.88%)	1,358,970
16 Jul 2007	USD	0.0088	0.009	0.008	0.0085	17	+0.001 (+6.25%)	773,263
13 Jul 2007	USD	0.008	0.01	0.008	0.008	16	0.0 (0.0%)	2,063,427
12 Jul 2007	USD	0.0085	0.0085	0.008	0.008	16	-0.001 (-5.88%)	351,400
11 Jul 2007	USD	0.0085	0.0085	0.008	0.0085	17	+0 (+3.66%)	311,340

Unicorn Response |