Franklin Mining Inc Recent Share Price (USX:FMNJ)

USX:FMNJ - Franklin Mining Inc Franklin Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2007	USD	0.009	0.0095	0.008	0.0082	16.4	-0.001 (-8.89%)	2,628,035
9 Jul 2007	USD	0.009	0.009	0.0085	0.009	18	+0.001 (+5.88%)	3,059,901
6 Jul 2007	USD	0.009	0.0092	0.0085	0.0085	17	-0.001 (-5.56%)	1,357,100
5 Jul 2007	USD	0.0095	0.0095	0.0085	0.009	18	-0.001 (-5.26%)	2,291,162
4 Jul 2007	USD	0.0095	0.0095	0.0095	0.0095	19	0.0 (0.0%)	0
3 Jul 2007	USD	0.0085	0.0095	0.008	0.0095	19	+0.002 (+18.75%)	1,866,200
2 Jul 2007	USD	0.0095	0.0095	0.008	0.008	16	-0.001 (-11.11%)	1,111,528
29 Jun 2007	USD	0.008	0.0095	0.008	0.009	18	+0.002 (+20%)	1,404,516
28 Jun 2007	USD	0.007	0.008	0.006	0.0075	15	+0.001 (+7.14%)	21,697,660
27 Jun 2007	USD	0.008	0.008	0.007	0.007	14	-0.001 (-12.50%)	432,363
26 Jun 2007	USD	0.009	0.009	0.008	0.008	16	-0.002 (-15.79%)	4,716,998
25 Jun 2007	USD	0.009	0.0095	0.008	0.0095	19	0.0 (0.0%)	451,536
22 Jun 2007	USD	0.0095	0.0095	0.009	0.0095	19	0.0 (0.0%)	4,206,570
21 Jun 2007	USD	0.009	0.0095	0.009	0.0095	19	0.0 (0.0%)	1,369,702
20 Jun 2007	USD	0.009	0.0095	0.009	0.0095	19	0.0 (0.0%)	1,507,447
19 Jun 2007	USD	0.009	0.01	0.009	0.0095	19	0.0 (0.0%)	739,550
18 Jun 2007	USD	0.01	0.01	0.009	0.0095	19	-0.001 (-5%)	1,983,810
15 Jun 2007	USD	0.01	0.01	0.009	0.01	20	+0.001 (+11.11%)	3,011,118
14 Jun 2007	USD	0.009	0.01	0.009	0.009	18	0.0 (0.0%)	1,779,100
13 Jun 2007	USD	0.0095	0.01	0.009	0.009	18	-0.001 (-5.26%)	2,052,087
12 Jun 2007	USD	0.009	0.0095	0.009	0.0095	19	+0.001 (+5.56%)	1,799,192
11 Jun 2007	USD	0.009	0.0095	0.009	0.009	18	0.0 (0.0%)	2,807,300
8 Jun 2007	USD	0.0095	0.01	0.009	0.009	18	-0.001 (-5.26%)	2,221,214
7 Jun 2007	USD	0.01	0.01	0.009	0.0095	19	-0.001 (-9.52%)	5,459,014
6 Jun 2007	USD	0.01	0.0105	0.009	0.0105	21	+0.001 (+5%)	6,409,585
5 Jun 2007	USD	0.009	0.011	0.009	0.01	20	0.0 (0.0%)	12,700,722
4 Jun 2007	USD	0.0095	0.01	0.0095	0.01	20	+0.001 (+5.26%)	1,702,656
1 Jun 2007	USD	0.01	0.0105	0.009	0.0095	19	-0.001 (-5%)	6,207,070
31 May 2007	USD	0.01	0.01	0.009	0.01	20	+0.001 (+5.26%)	3,311,724
30 May 2007	USD	0.0105	0.0105	0.009	0.0095	19	-0.001 (-5%)	2,525,251

Unicorn Response |