| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | USD | 0.013 | 0.013 | 0.0095 | 0.01 | 20 | -0.001 (-9.09%) | 5,455,640 |
| 28 May 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 0.0095 | 0.013 | 0.0095 | 0.011 | 22 | +0.002 (+22.22%) | 6,245,179 |
| 24 May 2007 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 18 | -0.001 (-10.00%) | 6,090,361 |
| 23 May 2007 | USD | 0.0105 | 0.011 | 0.009 | 0.01 | 20 | -0.001 (-9.09%) | 7,284,149 |
| 22 May 2007 | USD | 0.012 | 0.013 | 0.01 | 0.011 | 22 | +0.001 (+10.00%) | 2,616,603 |
| 21 May 2007 | USD | 0.013 | 0.0135 | 0.01 | 0.01 | 20 | -0.001 (-9.09%) | 5,844,119 |
| 18 May 2007 | USD | 0.014 | 0.014 | 0.007 | 0.011 | 22 | -0.003 (-21.43%) | 11,200,709 |
| 17 May 2007 | USD | 0.0141 | 0.015 | 0.013 | 0.014 | 28 | 0.0 (0.0%) | 5,286,155 |
| 16 May 2007 | USD | 0.014 | 0.0155 | 0.014 | 0.014 | 28 | -0.001 (-3.45%) | 1,341,707 |
| 15 May 2007 | USD | 0.015 | 0.016 | 0.0135 | 0.0145 | 29 | -0.001 (-3.33%) | 7,828,948 |
| 14 May 2007 | USD | 0.014 | 0.016 | 0.014 | 0.015 | 30 | 0.0 (0.0%) | 1,957,980 |
| 11 May 2007 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 30 | +0.001 (+5.63%) | 668,959 |
| 10 May 2007 | USD | 0.0148 | 0.016 | 0.014 | 0.0142 | 28.4 | -0 (-2.07%) | 1,176,955 |
| 9 May 2007 | USD | 0.015 | 0.015 | 0.014 | 0.0145 | 29 | -0.001 (-6.45%) | 3,931,979 |
| 8 May 2007 | USD | 0.0162 | 0.018 | 0.0145 | 0.0155 | 31 | -0.001 (-3.13%) | 8,875,745 |
| 7 May 2007 | USD | 0.0136 | 0.016 | 0.0135 | 0.016 | 32 | +0.001 (+6.67%) | 587,900 |
| 4 May 2007 | USD | 0.014 | 0.0155 | 0.014 | 0.015 | 30 | +0.001 (+7.14%) | 1,292,400 |
| 3 May 2007 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 28 | 0.0 (0.0%) | 1,136,227 |
| 2 May 2007 | USD | 0.0143 | 0.0145 | 0.0135 | 0.014 | 28 | -0 (-1.41%) | 3,478,663 |
| 1 May 2007 | USD | 0.0155 | 0.016 | 0.014 | 0.0142 | 28.4 | -0.001 (-5.33%) | 4,662,464 |
| 30 Apr 2007 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 30 | -0.001 (-3.85%) | 1,261,165 |
| 27 Apr 2007 | USD | 0.015 | 0.016 | 0.0145 | 0.0156 | 31.2 | +0.001 (+4%) | 7,273,676 |
| 26 Apr 2007 | USD | 0.015 | 0.0155 | 0.0145 | 0.015 | 30 | +0.001 (+3.45%) | 1,831,237 |
| 25 Apr 2007 | USD | 0.015 | 0.0155 | 0.0145 | 0.0145 | 29 | -0.001 (-3.33%) | 2,174,128 |
| 24 Apr 2007 | USD | 0.0155 | 0.016 | 0.0145 | 0.015 | 30 | -0.002 (-9.09%) | 13,341,401 |
| 23 Apr 2007 | USD | 0.017 | 0.0175 | 0.016 | 0.0165 | 33 | -0.001 (-5.71%) | 5,866,902 |
| 20 Apr 2007 | USD | 0.017 | 0.0175 | 0.0165 | 0.0175 | 35 | 0.0 (0.0%) | 5,168,390 |
| 19 Apr 2007 | USD | 0.0175 | 0.018 | 0.0175 | 0.0175 | 35 | 0.0 (0.0%) | 1,855,324 |
| 18 Apr 2007 | USD | 0.018 | 0.02 | 0.017 | 0.0175 | 35 | -0.001 (-2.78%) | 3,141,538 |
