Franklin Mining Inc Recent Share Price (USX:FMNJ)

USX:FMNJ - Franklin Mining Inc Franklin Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2007	USD	0.018	0.02	0.017	0.018	36	+0.001 (+2.86%)	1,712,735
16 Apr 2007	USD	0.02	0.02	0.017	0.0175	35	-0.003 (-12.50%)	6,723,466
13 Apr 2007	USD	0.0195	0.02	0.0175	0.02	40	+0.001 (+2.56%)	2,314,622
12 Apr 2007	USD	0.02	0.02	0.0175	0.0195	39	-0.001 (-2.50%)	4,323,880
11 Apr 2007	USD	0.02	0.021	0.017	0.02	40	+0.001 (+2.56%)	5,892,505
10 Apr 2007	USD	0.023	0.023	0.018	0.0195	39	-0.003 (-11.36%)	10,994,464
9 Apr 2007	USD	0.0245	0.0245	0.022	0.022	44	-0.002 (-6.38%)	2,780,185
6 Apr 2007	USD	0.0235	0.0235	0.0235	0.0235	47	0.0 (0.0%)	0
5 Apr 2007	USD	0.024	0.0255	0.0235	0.0235	47	-0.001 (-5.24%)	3,982,464
4 Apr 2007	USD	0.025	0.025	0.0235	0.0248	49.6	+0.001 (+3.33%)	1,928,786
3 Apr 2007	USD	0.025	0.025	0.024	0.024	48	-0.001 (-4%)	1,876,482
2 Apr 2007	USD	0.027	0.027	0.024	0.025	50	-0.002 (-7.41%)	6,696,168
30 Mar 2007	USD	0.0265	0.0275	0.026	0.027	54	+0.001 (+3.85%)	6,931,476
29 Mar 2007	USD	0.026	0.0265	0.025	0.026	52	0.0 (0.0%)	2,116,946
28 Mar 2007	USD	0.0275	0.028	0.025	0.026	52	0.0 (0.0%)	4,678,040
27 Mar 2007	USD	0.03	0.03	0.026	0.026	52	-0.001 (-3.70%)	9,049,641
26 Mar 2007	USD	0.025	0.0275	0.0245	0.027	54	+0.002 (+8%)	7,087,712
23 Mar 2007	USD	0.026	0.026	0.024	0.025	50	+0.001 (+2.04%)	1,467,435
22 Mar 2007	USD	0.025	0.025	0.024	0.0245	49	+0.001 (+2.08%)	1,576,324
21 Mar 2007	USD	0.025	0.025	0.024	0.024	48	-0.002 (-7.69%)	1,899,656
20 Mar 2007	USD	0.025	0.026	0.025	0.026	52	+0.002 (+6.12%)	1,519,200
19 Mar 2007	USD	0.025	0.0265	0.024	0.0245	49	-0.001 (-2%)	2,969,138
16 Mar 2007	USD	0.028	0.03	0.0245	0.025	50	0.0 (0.0%)	3,689,733
15 Mar 2007	USD	0.0255	0.026	0.023	0.025	50	-0.001 (-3.85%)	1,124,281
14 Mar 2007	USD	0.024	0.027	0.024	0.026	52	0.0 (0.0%)	674,302
13 Mar 2007	USD	0.026	0.027	0.0245	0.026	52	+0.001 (+4.00%)	2,961,473
12 Mar 2007	USD	0.0246	0.0255	0.0245	0.025	50	+0.001 (+2.04%)	3,279,374
9 Mar 2007	USD	0.025	0.026	0.022	0.0245	49	-0.002 (-6.84%)	4,880,981
8 Mar 2007	USD	0.029	0.029	0.025	0.0263	52.6	-0.002 (-6.07%)	2,192,924
7 Mar 2007	USD	0.029	0.03	0.025	0.028	56	-0.001 (-3.45%)	2,205,420

Unicorn Response |