Franklin Mining Inc Recent Share Price (USX:FMNJ)

USX:FMNJ - Franklin Mining Inc Franklin Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2007	USD	0.0305	0.031	0.028	0.029	58	-0.002 (-4.92%)	3,930,969
5 Mar 2007	USD	0.032	0.034	0.03	0.0305	61	-0.001 (-1.61%)	2,071,300
2 Mar 2007	USD	0.032	0.032	0.0285	0.031	62	+0.001 (+3.33%)	956,883
1 Mar 2007	USD	0.0305	0.033	0.029	0.03	60	-0.002 (-6.25%)	2,862,844
28 Feb 2007	USD	0.033	0.035	0.0305	0.032	64	-0.002 (-5.88%)	4,680,154
27 Feb 2007	USD	0.039	0.0395	0.032	0.034	68	-0.004 (-10.53%)	6,222,945
26 Feb 2007	USD	0.038	0.0395	0.036	0.038	76	+0.002 (+5.56%)	3,657,709
23 Feb 2007	USD	0.0375	0.04	0.036	0.036	72	-0.002 (-4%)	2,393,009
22 Feb 2007	USD	0.039	0.0398	0.037	0.0375	75	-0.002 (-3.85%)	6,305,579
21 Feb 2007	USD	0.038	0.039	0.035	0.039	78	+0.002 (+5.41%)	5,166,801
20 Feb 2007	USD	0.035	0.038	0.031	0.037	74	+0.003 (+7.25%)	4,212,886
19 Feb 2007	USD	0.0345	0.0345	0.0345	0.0345	69	0.0 (0.0%)	0
16 Feb 2007	USD	0.033	0.035	0.031	0.0345	69	+0.002 (+4.55%)	1,692,963
15 Feb 2007	USD	0.035	0.035	0.03	0.033	66	0.0 (0.0%)	983,006
14 Feb 2007	USD	0.03	0.035	0.03	0.033	66	+0.001 (+3.13%)	3,999,634
13 Feb 2007	USD	0.033	0.035	0.03	0.032	64	+0.002 (+6.67%)	1,841,453
12 Feb 2007	USD	0.029	0.0305	0.028	0.03	60	+0.002 (+5.26%)	2,378,898
9 Feb 2007	USD	0.0295	0.03	0.028	0.0285	57	-0.001 (-1.72%)	1,952,149
8 Feb 2007	USD	0.028	0.029	0.026	0.029	58	+0.001 (+3.57%)	2,961,716
7 Feb 2007	USD	0.027	0.031	0.026	0.028	56	+0.001 (+3.70%)	2,720,917
6 Feb 2007	USD	0.03	0.03	0.026	0.027	54	-0.003 (-10%)	3,729,395
5 Feb 2007	USD	0.031	0.031	0.028	0.03	60	+0.001 (+3.45%)	2,659,961
2 Feb 2007	USD	0.031	0.033	0.029	0.029	58	-0.001 (-3.33%)	1,149,022
1 Feb 2007	USD	0.0315	0.035	0.03	0.03	60	0.0 (0.0%)	3,476,520
31 Jan 2007	USD	0.03	0.031	0.026	0.03	60	0.0 (0.0%)	3,360,450
30 Jan 2007	USD	0.04	0.04	0.025	0.03	60	-0.009 (-22.08%)	12,723,797
29 Jan 2007	USD	0.031	0.04	0.028	0.0385	77	+0.011 (+40.00%)	11,942,787
26 Jan 2007	USD	0.02	0.03	0.02	0.0275	55	+0.007 (+37.50%)	4,500,142
25 Jan 2007	USD	0.0175	0.0225	0.0175	0.02	40	+0.003 (+17.65%)	5,936,738
24 Jan 2007	USD	0.017	0.0175	0.017	0.017	34	0.0 (0.0%)	2,058,342

Unicorn Response |