Franklin Mining Inc Recent Share Price (USX:FMNJ)

USX:FMNJ - Franklin Mining Inc Franklin Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2007	USD	0.018	0.018	0.015	0.017	34	-0.001 (-2.86%)	1,580,668
22 Jan 2007	USD	0.0175	0.018	0.0175	0.0175	35	0.0 (0.0%)	4,291,157
19 Jan 2007	USD	0.017	0.0175	0.016	0.0175	35	+0.002 (+12.90%)	4,274,047
18 Jan 2007	USD	0.012	0.017	0.012	0.0155	31	+0.004 (+29.17%)	5,085,982
17 Jan 2007	USD	0.0145	0.0145	0.012	0.012	24	-0.002 (-14.29%)	1,566,046
16 Jan 2007	USD	0.0145	0.0145	0.012	0.014	28	-0.001 (-3.45%)	1,076,804
15 Jan 2007	USD	0.0145	0.0145	0.0145	0.0145	29	0.0 (0.0%)	0
12 Jan 2007	USD	0.014	0.0145	0.013	0.0145	29	+0.001 (+3.57%)	4,648,844
11 Jan 2007	USD	0.015	0.015	0.013	0.014	28	0.0 (0.0%)	1,335,500
10 Jan 2007	USD	0.015	0.015	0.014	0.014	28	-0.001 (-6.67%)	652,500
9 Jan 2007	USD	0.015	0.016	0.014	0.015	30	0.0 (0.0%)	1,976,469
8 Jan 2007	USD	0.018	0.018	0.015	0.015	30	-0.003 (-16.67%)	869,700
5 Jan 2007	USD	0.019	0.019	0.0155	0.018	36	+0.001 (+2.86%)	985,935
4 Jan 2007	USD	0.015	0.02	0.015	0.0175	35	+0.002 (+9.38%)	3,957,007
3 Jan 2007	USD	0.01	0.017	0.01	0.016	32	+0.003 (+18.52%)	3,602,230
2 Jan 2007	USD	0.0135	0.0135	0.0135	0.0135	27	0.0 (0.0%)	0
1 Jan 2007	USD	0.0135	0.0135	0.0135	0.0135	27	0.0 (0.0%)	0
29 Dec 2006	USD	0.012	0.015	0.012	0.0135	27	+0.001 (+8%)	4,914,778
28 Dec 2006	USD	0.01	0.0145	0.01	0.0125	25	-0.002 (-13.79%)	2,885,050
27 Dec 2006	USD	0.012	0.015	0.01	0.0145	29	+0.002 (+11.54%)	3,493,212
26 Dec 2006	USD	0.013	0.015	0.0125	0.013	26	-0.002 (-13.33%)	755,311
25 Dec 2006	USD	0.015	0.015	0.015	0.015	30	0.0 (0.0%)	0
22 Dec 2006	USD	0.015	0.015	0.0125	0.015	30	0.0 (0.0%)	982,657
21 Dec 2006	USD	0.012	0.015	0.012	0.015	30	0.0 (0.0%)	580,028
20 Dec 2006	USD	0.016	0.016	0.01	0.015	30	-0.001 (-6.25%)	2,572,448
19 Dec 2006	USD	0.015	0.018	0.015	0.016	32	+0.002 (+14.29%)	1,586,715
18 Dec 2006	USD	0.016	0.0165	0.014	0.014	28	-0.003 (-15.66%)	1,438,794
15 Dec 2006	USD	0.018	0.018	0.016	0.0166	33.2	-0 (-2.35%)	1,445,451
14 Dec 2006	USD	0.0175	0.018	0.016	0.017	34	0.0 (0.0%)	2,416,141
13 Dec 2006	USD	0.017	0.0175	0.0165	0.017	34	+0.001 (+6.25%)	2,592,023

Unicorn Response |