| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 32 | -0.003 (-15.79%) | 282,600 |
| 11 Dec 2006 | USD | 0.0185 | 0.02 | 0.015 | 0.019 | 38 | +0.001 (+2.70%) | 3,875,168 |
| 8 Dec 2006 | USD | 0.0195 | 0.0195 | 0.0185 | 0.0185 | 37 | -0.001 (-5.13%) | 152,500 |
| 7 Dec 2006 | USD | 0.0185 | 0.02 | 0.0185 | 0.0195 | 39 | -0.001 (-2.50%) | 720,600 |
| 6 Dec 2006 | USD | 0.019 | 0.02 | 0.018 | 0.02 | 40 | +0.001 (+5.26%) | 760,500 |
| 5 Dec 2006 | USD | 0.0192 | 0.02 | 0.0185 | 0.019 | 38 | 0.0 (0.0%) | 807,680 |
| 4 Dec 2006 | USD | 0.02 | 0.02 | 0.0185 | 0.019 | 38 | -0.001 (-5%) | 408,000 |
| 1 Dec 2006 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 40 | +0.001 (+5.26%) | 738,162 |
| 30 Nov 2006 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 38 | -0.001 (-5%) | 958,800 |
| 29 Nov 2006 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 40 | 0.0 (0.0%) | 724,638 |
| 28 Nov 2006 | USD | 0.021 | 0.021 | 0.019 | 0.02 | 40 | 0.0 (0.0%) | 1,380,278 |
| 27 Nov 2006 | USD | 0.019 | 0.022 | 0.0185 | 0.02 | 40 | +0.002 (+8.11%) | 5,968,096 |
| 24 Nov 2006 | USD | 0.0185 | 0.0195 | 0.0185 | 0.0185 | 37 | 0.0 (0.0%) | 736,170 |
| 23 Nov 2006 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 37 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.0185 | 0.02 | 0.017 | 0.0185 | 37 | -0.001 (-2.63%) | 2,432,866 |
| 21 Nov 2006 | USD | 0.0175 | 0.02 | 0.015 | 0.019 | 38 | -0.001 (-5%) | 830,500 |
| 20 Nov 2006 | USD | 0.019 | 0.02 | 0.014 | 0.02 | 40 | +0.002 (+8.11%) | 3,664,859 |
| 17 Nov 2006 | USD | 0.02 | 0.02 | 0.018 | 0.0185 | 37 | -0.001 (-5.13%) | 4,179,804 |
| 16 Nov 2006 | USD | 0.02 | 0.021 | 0.019 | 0.0195 | 39 | -0.001 (-4.88%) | 5,115,013 |
| 15 Nov 2006 | USD | 0.022 | 0.022 | 0.02 | 0.0205 | 41 | -0.001 (-2.38%) | 1,333,303 |
| 14 Nov 2006 | USD | 0.02 | 0.0215 | 0.02 | 0.021 | 42 | -0.001 (-2.33%) | 1,923,000 |
| 13 Nov 2006 | USD | 0.023 | 0.023 | 0.0215 | 0.0215 | 43 | -0.002 (-6.52%) | 2,984,718 |
| 10 Nov 2006 | USD | 0.022 | 0.024 | 0.0215 | 0.023 | 46 | +0.002 (+6.98%) | 2,044,930 |
| 9 Nov 2006 | USD | 0.022 | 0.023 | 0.021 | 0.0215 | 43 | -0.001 (-2.27%) | 1,713,527 |
| 8 Nov 2006 | USD | 0.021 | 0.023 | 0.02 | 0.022 | 44 | +0.002 (+10.00%) | 2,748,248 |
| 7 Nov 2006 | USD | 0.02 | 0.022 | 0.0195 | 0.02 | 40 | -0.002 (-9.09%) | 1,328,500 |
| 6 Nov 2006 | USD | 0.02 | 0.0225 | 0.02 | 0.022 | 44 | +0.002 (+10.00%) | 537,918 |
| 3 Nov 2006 | USD | 0.0195 | 0.022 | 0.0195 | 0.02 | 40 | -0.003 (-13.04%) | 810,642 |
| 2 Nov 2006 | USD | 0.021 | 0.023 | 0.0205 | 0.023 | 46 | +0.001 (+4.55%) | 881,308 |
| 1 Nov 2006 | USD | 0.021 | 0.023 | 0.021 | 0.022 | 44 | -0.001 (-4.35%) | 867,200 |
